Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:37:39 | 521.5 | 126 | AT | 520.5 | 521.5 | Buy | 706,845 | 2251 | LSE | |
| 19:37:39 | 521.0 | 476 | AT | 520.5 | 521.0 | Buy | 706,719 | 2250 | LSE | |
| 19:37:39 | 521.0 | 44 | AT | 520.5 | 521.0 | Buy | 706,243 | 2249 | LSE | |
| 19:37:39 | 521.0 | 44 | AT | 520.5 | 521.0 | Buy | 706,199 | 2248 | LSE | |
| 19:37:39 | 521.0 | 369 | AT | 520.5 | 521.0 | Buy | 706,155 | 2247 | LSE | |
| 19:37:38 | 521.0 | 440 | AT | 520.5 | 521.0 | Buy | 705,786 | 2246 | LSE | |
| 19:37:38 | 521.0 | 451 | AT | 520.5 | 521.0 | Buy | 705,346 | 2245 | LSE | |
| 19:37:37 | 521.0 | 413 | AT | 520.5 | 521.0 | Buy | 704,895 | 2244 | LSE | |
| 19:37:36 | 521.0 | 479 | AT | 520.5 | 521.0 | Buy | 704,482 | 2243 | LSE | |
| 19:37:34 | 521.0 | 220 | O | 521.0 | 522.0 | Sell | 704,003 | 2242 | LSE | |
| 19:37:34 | 521.0 | 133 | AT | 521.0 | 522.0 | Sell | 703,783 | 2241 | LSE | |
| 19:37:34 | 521.0 | 131 | AT | 521.0 | 522.0 | Sell | 703,650 | 2240 | LSE | |
| 19:37:34 | 521.0 | 127 | AT | 521.0 | 522.0 | Sell | 703,519 | 2239 | LSE | |
| 19:37:34 | 521.0 | 137 | AT | 521.0 | 522.0 | Sell | 703,392 | 2238 | LSE | |
| 19:37:34 | 521.0 | 469 | O | 521.0 | 522.0 | Sell | 703,255 | 2237 | LSE | |
| 19:37:34 | 521.0 | 12 | O | 521.0 | 522.0 | Sell | 702,786 | 2236 | LSE | |
| 19:37:34 | 521.0 | 398 | O | 521.0 | 522.0 | Sell | 702,774 | 2235 | LSE | |
| 19:37:34 | 521.0 | 211 | O | 521.0 | 522.0 | Sell | 702,376 | 2234 | LSE | |
| 19:37:34 | 521.0 | 477 | O | 521.0 | 522.0 | Sell | 702,165 | 2233 | LSE | |
| 19:37:33 | 521.5 | 434 | AT | 521.0 | 521.5 | Buy | 701,688 | 2232 | LSE | |
| 19:37:33 | 522.0 | 135 | AT | 521.0 | 522.0 | Buy | 701,254 | 2231 | LSE | |
| 19:37:33 | 522.0 | 430 | AT | 521.0 | 522.0 | Buy | 701,119 | 2230 | LSE | |
| 19:37:33 | 522.0 | 137 | AT | 521.0 | 522.0 | Buy | 700,689 | 2229 | LSE | |
| 19:37:33 | 522.0 | 124 | AT | 521.0 | 522.0 | Buy | 700,552 | 2228 | LSE | |
| 19:37:33 | 522.0 | 129 | AT | 521.0 | 522.0 | Buy | 700,428 | 2227 | LSE | |
| 19:37:33 | 521.5 | 411 | AT | 521.0 | 521.5 | Buy | 700,299 | 2226 | LSE | |
| 19:37:33 | 521.5 | 144 | AT | 520.5 | 521.5 | Buy | 699,888 | 2225 | LSE | |
| 19:37:33 | 521.5 | 128 | AT | 520.5 | 521.5 | Buy | 699,744 | 2224 | LSE | |
| 19:37:33 | 521.5 | 126 | AT | 520.5 | 521.5 | Buy | 699,616 | 2223 | LSE | |
| 19:37:33 | 521.0 | 204 | AT | 521.0 | 522.0 | Sell | 699,490 | 2222 | LSE | |
| 19:37:33 | 521.0 | 461 | O | 521.0 | 522.0 | Sell | 699,286 | 2221 | LSE | |
| 19:37:33 | 521.0 | 424 | O | 521.0 | 522.0 | Sell | 698,825 | 2220 | LSE | |
| 19:37:32 | 521.0 | 160 | AT | 520.5 | 521.0 | Buy | 698,401 | 2219 | LSE | |
| 19:37:32 | 521.0 | 280 | AT | 520.5 | 521.0 | Buy | 698,241 | 2218 | LSE | |
| 19:37:32 | 521.0 | 407 | AT | 520.5 | 521.0 | Buy | 697,961 | 2217 | LSE | |
| 19:37:17 | 520.5 | 337 | AT | 520.5 | 521.0 | Sell | 697,554 | 2216 | LSE | |
| 19:37:17 | 520.5 | 474 | AT | 520.5 | 521.0 | Sell | 697,217 | 2215 | LSE | |
| 19:37:17 | 520.5 | 36 | AT | 520.5 | 521.0 | Sell | 696,743 | 2214 | LSE | |
| 19:37:08 | 521.0 | 133 | AT | 520.5 | 521.0 | Buy | 696,707 | 2213 | LSE | |
| 19:37:08 | 521.0 | 127 | AT | 520.5 | 521.0 | Buy | 696,574 | 2212 | LSE | |
| 19:37:08 | 521.0 | 137 | AT | 520.5 | 521.0 | Buy | 696,447 | 2211 | LSE | |
| 19:37:08 | 521.0 | 100 | AT | 520.5 | 521.0 | Buy | 696,310 | 2210 | LSE | |
| 19:37:08 | 521.0 | 330 | AT | 520.5 | 521.0 | Buy | 696,210 | 2209 | LSE | |
| 19:37:06 | 520.5 | 551 | AT | 520.5 | 521.0 | Sell | 695,880 | 2208 | LSE | |
| 19:37:06 | 520.5 | 490 | AT | 520.5 | 521.0 | Sell | 695,329 | 2207 | LSE | |
| 19:37:06 | 520.5 | 553 | AT | 520.5 | 521.0 | Sell | 694,839 | 2206 | LSE | |
| 19:36:58 | 520.5 | 501 | AT | 520.5 | 521.5 | Sell | 694,286 | 2205 | LSE | |
| 19:36:58 | 520.5 | 156 | AT | 520.5 | 521.5 | Sell | 693,785 | 2204 | LSE | |
| 19:36:31 | 521.0 | 294 | AT | 520.5 | 521.0 | Buy | 693,629 | 2203 | LSE | |
| 19:35:32 | 521.0 | 123 | AT | 520.5 | 521.0 | Buy | 693,335 | 2202 | LSE | |
| 19:35:32 | 521.0 | 345 | AT | 520.5 | 521.0 | Buy | 693,212 | 2201 | LSE |
