Investec (INVP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Investec Plc (INVP)

535.00

3.50

(0.66%)

마감 22 2월 1:30AM

무역 3401 - 3351 (22:53-22:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:53:18	522.5	445	AT	522.0	522.5	Buy		1,063,642	3401	LSE
22:53:11	522.5	244	AT	522.0	522.5	Buy		1,063,197	3400	LSE
22:53:11	522.5	174	AT	522.0	522.5	Buy		1,062,953	3399	LSE
22:53:09	522.5	106	AT	522.0	522.5	Buy		1,062,779	3398	LSE
22:53:09	522.5	25	AT	522.0	522.5	Buy		1,062,673	3397	LSE
22:53:09	522.5	245	AT	522.0	522.5	Buy		1,062,648	3396	LSE
22:53:09	522.5	143	AT	522.0	522.5	Buy		1,062,403	3395	LSE
22:53:09	522.5	145	AT	522.0	522.5	Buy		1,062,260	3394	LSE
22:53:09	522.0	341	AT	522.0	522.5	Sell		1,062,115	3393	LSE
22:53:09	522.0	90	AT	522.0	522.5	Sell		1,061,774	3392	LSE
22:53:09	522.0	701	AT	522.0	522.5	Sell		1,061,684	3391	LSE
22:52:59	522.0	403	AT	522.0	522.5	Sell		1,060,983	3390	LSE
22:52:59	522.0	271	AT	521.5	522.0	Buy		1,060,580	3389	LSE
22:52:59	522.0	216	AT	521.5	522.0	Buy		1,060,309	3388	LSE
22:52:58	522.0	481	AT	521.5	522.0	Buy		1,060,093	3387	LSE
22:51:44	522.0	115	AT	522.0	522.5	Sell		1,059,612	3386	LSE
22:51:42	522.0	243	AT	522.0	522.5	Sell		1,059,497	3385	LSE
22:51:42	522.0	846	AT	522.0	522.5	Sell		1,059,254	3384	LSE
22:51:42	522.0	390	AT	522.0	522.5	Sell		1,058,408	3383	LSE
22:51:42	522.0	345	AT	522.0	522.5	Sell		1,058,018	3382	LSE
22:51:17	522.5	345	AT	522.0	522.5	Buy		1,057,673	3381	LSE
22:51:17	522.5	164	AT	522.0	522.5	Buy		1,057,328	3380	LSE
22:51:17	522.5	264	AT	522.0	522.5	Buy		1,057,164	3379	LSE
22:49:57	522.0	61	O	522.0	522.5	Sell		1,056,900	3378	LSE
22:49:56	522.0	1337	O	522.0	522.5	Sell		1,056,839	3377	LSE
22:49:50	522.0	90	AT	522.0	522.5	Sell		1,055,502	3376	LSE
22:49:50	522.0	1	AT	522.0	522.5	Sell		1,055,412	3375	LSE
22:49:50	522.0	390	AT	522.0	522.5	Sell		1,055,411	3374	LSE
22:49:50	522.0	405	AT	522.0	522.5	Sell		1,055,021	3373	LSE
22:48:56	522.0	430	AT	522.0	522.5	Sell		1,054,616	3372	LSE
22:48:56	522.0	75	AT	521.5	522.0	Buy		1,054,186	3371	LSE
22:48:56	522.0	422	AT	521.5	522.0	Buy		1,054,111	3370	LSE
22:48:26	522.0	454	AT	521.5	522.0	Buy		1,053,689	3369	LSE
22:48:12	522.0	487	AT	521.5	522.0	Buy		1,053,235	3368	LSE
22:48:11	522.0	299	AT	521.5	522.0	Buy		1,052,748	3367	LSE
22:48:11	522.0	474	AT	521.5	522.0	Buy		1,052,449	3366	LSE
22:47:15	522.0	312	AT	521.5	522.0	Buy		1,051,975	3365	LSE
22:47:15	522.0	2	AT	521.5	522.0	Buy		1,051,663	3364	LSE
22:47:15	522.5	699	AT	521.5	522.5	Buy		1,051,661	3363	LSE
22:47:15	522.0	430	AT	521.5	522.0	Buy		1,050,962	3362	LSE
22:47:15	522.0	300	AT	522.0	522.5	Sell		1,050,532	3361	LSE
22:47:15	522.0	14	AT	522.0	522.5	Sell		1,050,232	3360	LSE
22:47:15	522.0	159	AT	522.0	522.5	Sell		1,050,218	3359	LSE
22:47:15	522.0	40	AT	522.0	522.5	Sell		1,050,059	3358	LSE
22:47:15	522.0	297	AT	522.0	522.5	Sell		1,050,019	3357	LSE
22:47:15	522.0	1	AT	522.0	522.5	Sell		1,049,722	3356	LSE
22:46:37	522.0	101	AT	522.0	522.5	Sell		1,049,721	3355	LSE
22:46:08	522.0	53	AT	522.0	522.5	Sell		1,049,620	3354	LSE
22:45:41	522.0	217	AT	522.0	522.5	Sell		1,049,567	3353	LSE
22:45:40	522.0	38	AT	522.0	522.5	Sell		1,049,350	3352	LSE
22:45:40	522.0	16	AT	522.0	522.5	Sell		1,049,312	3351	LSE

Vontobel Financial Produ...

INTESA SANPAOLO

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관