Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:27:05 | 520.5 | 207 | AT | 520.5 | 521.0 | Sell | 623,887 | 2001 | LSE | |
| 19:27:05 | 520.5 | 637 | AT | 520.5 | 521.0 | Sell | 623,680 | 2000 | LSE | |
| 19:27:05 | 520.5 | 107 | AT | 520.5 | 521.0 | Sell | 623,043 | 1999 | LSE | |
| 19:27:02 | 520.5 | 2102 | AT | 520.5 | 521.0 | Sell | 622,936 | 1998 | LSE | |
| 19:27:01 | 521.0 | 525 | AT | 520.5 | 521.0 | Buy | 620,834 | 1997 | LSE | |
| 19:27:01 | 521.0 | 800 | AT | 520.5 | 521.0 | Buy | 620,309 | 1996 | LSE | |
| 19:27:01 | 521.0 | 775 | AT | 520.5 | 521.5 | 619,509 | 1995 | LSE | ||
| 19:27:01 | 521.0 | 425 | AT | 520.5 | 521.0 | Buy | 618,734 | 1994 | LSE | |
| 19:27:01 | 521.0 | 800 | AT | 520.0 | 521.0 | Buy | 618,309 | 1993 | LSE | |
| 19:27:01 | 521.0 | 400 | AT | 520.0 | 521.0 | Buy | 617,509 | 1992 | LSE | |
| 19:27:01 | 521.0 | 400 | AT | 520.0 | 521.0 | Buy | 617,109 | 1991 | LSE | |
| 19:27:01 | 521.0 | 400 | AT | 520.0 | 521.0 | Buy | 616,709 | 1990 | LSE | |
| 19:27:01 | 521.0 | 477 | AT | 520.0 | 521.0 | Buy | 616,309 | 1989 | LSE | |
| 19:26:36 | 520.5 | 156 | AT | 520.0 | 520.5 | Buy | 615,832 | 1988 | LSE | |
| 19:26:35 | 520.5 | 282 | AT | 520.0 | 520.5 | Buy | 615,676 | 1987 | LSE | |
| 19:26:35 | 520.5 | 125 | AT | 520.0 | 520.5 | Buy | 615,394 | 1986 | LSE | |
| 19:26:35 | 520.5 | 136 | AT | 520.0 | 520.5 | Buy | 615,269 | 1985 | LSE | |
| 19:26:35 | 520.5 | 128 | AT | 520.0 | 520.5 | Buy | 615,133 | 1984 | LSE | |
| 19:26:35 | 520.5 | 108 | AT | 520.0 | 520.5 | Buy | 615,005 | 1983 | LSE | |
| 19:26:35 | 520.5 | 368 | AT | 520.0 | 520.5 | Buy | 614,897 | 1982 | LSE | |
| 19:26:34 | 520.0 | 211 | AT | 520.0 | 520.5 | Sell | 614,529 | 1981 | LSE | |
| 19:26:34 | 520.0 | 11 | AT | 520.0 | 520.5 | Sell | 614,318 | 1980 | LSE | |
| 19:26:33 | 520.5 | 346 | AT | 520.0 | 520.5 | Buy | 614,307 | 1979 | LSE | |
| 19:26:33 | 520.5 | 467 | AT | 520.0 | 520.5 | Buy | 613,961 | 1978 | LSE | |
| 19:26:33 | 520.5 | 232 | AT | 520.0 | 520.5 | Buy | 613,494 | 1977 | LSE | |
| 19:26:33 | 520.5 | 213 | AT | 520.0 | 520.5 | Buy | 613,262 | 1976 | LSE | |
| 19:26:33 | 520.0 | 136 | AT | 520.0 | 521.0 | Sell | 613,049 | 1975 | LSE | |
| 19:26:33 | 520.0 | 55 | AT | 520.0 | 521.0 | Sell | 612,913 | 1974 | LSE | |
| 19:26:33 | 520.0 | 52 | O | 520.0 | 521.0 | Sell | 612,858 | 1973 | LSE | |
| 19:26:33 | 520.0 | 77 | AT | 520.0 | 521.0 | Sell | 612,806 | 1972 | LSE | |
| 19:26:33 | 520.0 | 132 | AT | 520.0 | 521.0 | Sell | 612,729 | 1971 | LSE | |
| 19:26:32 | 520.0 | 53 | O | 520.0 | 521.0 | Sell | 612,597 | 1970 | LSE | |
| 19:26:32 | 520.0 | 112 | O | 520.0 | 521.0 | Sell | 612,544 | 1969 | LSE | |
| 19:26:32 | 520.0 | 234 | O | 520.0 | 521.0 | Sell | 612,432 | 1968 | LSE | |
| 19:26:31 | 520.5 | 747 | AT | 520.0 | 520.5 | Buy | 612,198 | 1967 | LSE | |
| 19:26:31 | 520.5 | 378 | AT | 520.5 | 521.0 | Sell | 611,451 | 1966 | LSE | |
| 19:26:31 | 520.5 | 450 | AT | 520.5 | 521.0 | Sell | 611,073 | 1965 | LSE | |
| 19:26:31 | 520.5 | 350 | AT | 520.5 | 521.0 | Sell | 610,623 | 1964 | LSE | |
| 19:26:31 | 520.5 | 350 | AT | 520.0 | 520.5 | Buy | 610,273 | 1963 | LSE | |
| 19:26:31 | 520.5 | 349 | AT | 520.0 | 520.5 | Buy | 609,923 | 1962 | LSE | |
| 19:26:31 | 520.5 | 143 | AT | 520.0 | 520.5 | Buy | 609,574 | 1961 | LSE | |
| 19:26:31 | 520.0 | 199 | O | 520.0 | 521.0 | Sell | 609,431 | 1960 | LSE | |
| 19:26:31 | 520.0 | 219 | O | 520.0 | 521.0 | Sell | 609,232 | 1959 | LSE | |
| 19:26:31 | 520.0 | 606 | O | 520.0 | 521.0 | Sell | 609,013 | 1958 | LSE | |
| 19:26:30 | 520.5 | 430 | AT | 520.0 | 520.5 | Buy | 608,407 | 1957 | LSE | |
| 19:26:30 | 520.5 | 449 | AT | 520.5 | 521.0 | Sell | 607,977 | 1956 | LSE | |
| 19:26:30 | 520.5 | 78 | AT | 520.5 | 521.0 | Sell | 607,528 | 1955 | LSE | |
| 19:26:30 | 520.5 | 755 | AT | 520.5 | 521.0 | Sell | 607,450 | 1954 | LSE | |
| 19:26:29 | 520.0 | 195 | O | 520.5 | 521.0 | Sell | 606,695 | 1953 | LSE | |
| 19:26:29 | 520.5 | 124 | AT | 520.5 | 521.0 | Sell | 606,500 | 1952 | LSE | |
| 19:26:29 | 520.5 | 223 | AT | 520.5 | 521.0 | Sell | 606,376 | 1951 | LSE |
