Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:36 | 521.0 | 28 | AT | 520.5 | 521.0 | Buy | 1,192,987 | 3851 | LSE | |
| 23:49:36 | 521.0 | 87 | AT | 520.5 | 521.0 | Buy | 1,192,959 | 3850 | LSE | |
| 23:49:36 | 521.0 | 35 | AT | 520.5 | 521.0 | Buy | 1,192,872 | 3849 | LSE | |
| 23:49:36 | 521.0 | 90 | AT | 520.5 | 521.0 | Buy | 1,192,837 | 3848 | LSE | |
| 23:49:36 | 521.0 | 135 | AT | 520.5 | 521.0 | Buy | 1,192,747 | 3847 | LSE | |
| 23:48:59 | 520.5 | 4 | O | 520.0 | 521.0 | 1,192,612 | 3846 | LSE | ||
| 23:48:59 | 520.5 | 31 | AT | 520.5 | 521.0 | Sell | 1,192,608 | 3845 | LSE | |
| 23:48:59 | 520.5 | 79 | AT | 520.0 | 520.5 | Buy | 1,192,577 | 3844 | LSE | |
| 23:48:58 | 520.0 | 740 | AT | 520.0 | 521.0 | Sell | 1,192,498 | 3843 | LSE | |
| 23:48:58 | 520.0 | 136 | AT | 520.0 | 521.0 | Sell | 1,191,758 | 3842 | LSE | |
| 23:48:58 | 520.0 | 134 | AT | 520.0 | 521.0 | Sell | 1,191,622 | 3841 | LSE | |
| 23:48:58 | 520.0 | 134 | AT | 520.0 | 521.0 | Sell | 1,191,488 | 3840 | LSE | |
| 23:48:58 | 520.0 | 598 | AT | 520.0 | 521.0 | Sell | 1,191,354 | 3839 | LSE | |
| 23:48:58 | 520.5 | 455 | AT | 520.5 | 521.0 | Sell | 1,190,756 | 3838 | LSE | |
| 23:48:58 | 520.5 | 340 | AT | 520.5 | 521.0 | Sell | 1,190,301 | 3837 | LSE | |
| 23:48:58 | 520.5 | 286 | AT | 520.5 | 521.0 | Sell | 1,189,961 | 3836 | LSE | |
| 23:47:45 | 521.0 | 192 | AT | 520.5 | 521.0 | Buy | 1,189,675 | 3835 | LSE | |
| 23:47:26 | 521.0 | 223 | AT | 520.5 | 521.0 | Buy | 1,189,483 | 3834 | LSE | |
| 23:47:26 | 521.0 | 423 | AT | 520.5 | 521.0 | Buy | 1,189,260 | 3833 | LSE | |
| 23:47:26 | 521.0 | 498 | AT | 520.5 | 521.0 | Buy | 1,188,837 | 3832 | LSE | |
| 23:47:25 | 521.0 | 736 | AT | 520.5 | 521.0 | Buy | 1,188,339 | 3831 | LSE | |
| 23:47:25 | 521.0 | 76 | AT | 520.5 | 521.0 | Buy | 1,187,603 | 3830 | LSE | |
| 23:47:25 | 521.0 | 135 | AT | 520.5 | 521.0 | Buy | 1,187,527 | 3829 | LSE | |
| 23:47:25 | 521.0 | 370 | AT | 521.0 | 521.5 | Sell | 1,187,392 | 3828 | LSE | |
| 23:47:25 | 521.0 | 10 | AT | 521.0 | 521.5 | Sell | 1,187,022 | 3827 | LSE | |
| 23:47:25 | 521.0 | 360 | AT | 521.0 | 521.5 | Sell | 1,187,012 | 3826 | LSE | |
| 23:47:25 | 521.0 | 64 | AT | 521.0 | 521.5 | Sell | 1,186,652 | 3825 | LSE | |
| 23:47:20 | 521.0 | 76 | AT | 521.0 | 521.5 | Sell | 1,186,588 | 3824 | LSE | |
| 23:47:13 | 521.0 | 120 | AT | 521.0 | 521.5 | Sell | 1,186,512 | 3823 | LSE | |
| 23:47:13 | 521.0 | 154 | AT | 521.0 | 521.5 | Sell | 1,186,392 | 3822 | LSE | |
| 23:47:04 | 521.0 | 232 | AT | 521.0 | 521.5 | Sell | 1,186,238 | 3821 | LSE | |
| 23:47:04 | 521.0 | 185 | AT | 521.0 | 521.5 | Sell | 1,186,006 | 3820 | LSE | |
| 23:47:01 | 521.0 | 78 | AT | 521.0 | 521.5 | Sell | 1,185,821 | 3819 | LSE | |
| 23:47:00 | 521.0 | 487 | AT | 520.5 | 521.0 | Buy | 1,185,743 | 3818 | LSE | |
| 23:47:00 | 521.0 | 65 | AT | 520.5 | 521.0 | Buy | 1,185,256 | 3817 | LSE | |
| 23:46:54 | 521.0 | 11 | AT | 520.5 | 521.0 | Buy | 1,185,191 | 3816 | LSE | |
| 23:46:44 | 521.0 | 234 | AT | 520.5 | 521.0 | Buy | 1,185,180 | 3815 | LSE | |
| 23:46:44 | 521.0 | 209 | AT | 520.5 | 521.0 | Buy | 1,184,946 | 3814 | LSE | |
| 23:46:25 | 521.0 | 200 | AT | 521.0 | 521.5 | Sell | 1,184,737 | 3813 | LSE | |
| 23:46:25 | 521.0 | 189 | AT | 521.0 | 521.5 | Sell | 1,184,537 | 3812 | LSE | |
| 23:46:24 | 521.0 | 346 | AT | 520.5 | 521.0 | Buy | 1,184,348 | 3811 | LSE | |
| 23:46:24 | 521.0 | 167 | AT | 521.0 | 521.5 | Sell | 1,184,002 | 3810 | LSE | |
| 23:46:24 | 521.0 | 263 | AT | 521.0 | 521.5 | Sell | 1,183,835 | 3809 | LSE | |
| 23:46:24 | 521.0 | 193 | AT | 520.5 | 521.0 | Buy | 1,183,572 | 3808 | LSE | |
| 23:46:24 | 521.0 | 217 | AT | 520.5 | 521.0 | Buy | 1,183,379 | 3807 | LSE | |
| 23:45:55 | 521.0 | 11 | AT | 520.5 | 521.0 | Buy | 1,183,162 | 3806 | LSE | |
| 23:45:54 | 521.0 | 72 | AT | 520.5 | 521.0 | Buy | 1,183,151 | 3805 | LSE | |
| 23:45:54 | 521.0 | 24 | AT | 520.5 | 521.0 | Buy | 1,183,079 | 3804 | LSE | |
| 23:45:54 | 521.0 | 152 | AT | 520.5 | 521.0 | Buy | 1,183,055 | 3803 | LSE | |
| 23:45:54 | 521.0 | 45 | AT | 520.5 | 521.0 | Buy | 1,182,903 | 3802 | LSE | |
| 23:43:14 | 520.5 | 251 | AT | 520.5 | 521.0 | Sell | 1,182,858 | 3801 | LSE |
