Investec (INVP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Investec Plc (INVP)

419.60

-17.20

(-3.94%)

마감 10 4월 12:30AM

무역 551 - 501 (17:10-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:05	518.0	50	AT	517.0	518.0	Buy		188,291	551	LSE
17:10:05	518.0	50	AT	517.0	518.0	Buy		188,241	550	LSE
17:10:05	518.0	44	AT	517.0	518.0	Buy		188,191	549	LSE
17:10:05	518.0	130	AT	517.0	518.0	Buy		188,147	548	LSE
17:10:05	518.0	146	AT	517.0	518.0	Buy		188,017	547	LSE
17:10:04	517.5	244	AT	517.0	517.5	Buy		187,871	546	LSE
17:10:04	517.5	86	AT	517.0	517.5	Buy		187,627	545	LSE
17:10:04	517.5	103	AT	517.0	517.5	Buy		187,541	544	LSE
17:10:04	517.0	429	O	517.0	518.0	Sell		187,438	543	LSE
17:10:04	517.5	411	AT	517.0	517.5	Buy		187,009	542	LSE
17:10:04	517.5	1691	O	517.0	518.0			186,598	541	LSE
17:10:04	517.5	437	AT	517.0	517.5	Buy		184,907	540	LSE
17:10:04	517.5	205	AT	517.0	517.5	Buy		184,470	539	LSE
17:10:04	517.5	201	AT	517.0	517.5	Buy		184,265	538	LSE
17:10:03	517.5	127	AT	517.0	517.5	Buy		184,064	537	LSE
17:10:03	517.5	153	AT	517.5	518.0	Sell		183,937	536	LSE
17:10:03	517.5	260	AT	517.5	518.0	Sell		183,784	535	LSE
17:10:03	517.5	278	AT	517.5	518.0	Sell		183,524	534	LSE
17:10:03	517.5	164	AT	517.5	518.0	Sell		183,246	533	LSE
17:10:03	517.5	427	O	517.5	518.0	Sell		183,082	532	LSE
17:10:03	517.5	448	O	517.5	518.0	Sell		182,655	531	LSE
17:10:03	517.5	2650	O	517.5	518.0	Sell		182,207	530	LSE
17:10:03	517.5	479	O	517.5	518.5	Sell		179,557	529	LSE
17:10:03	517.5	439	O	517.5	518.5	Sell		179,078	528	LSE
17:10:03	517.5	433	O	517.5	518.5	Sell		178,639	527	LSE
17:10:02	517.5	448	O	517.5	519.0	Sell		178,206	526	LSE
17:10:02	518.5	141	AT	517.5	518.5	Buy		177,758	525	LSE
17:10:02	518.5	144	AT	517.5	518.5	Buy		177,617	524	LSE
17:10:02	518.5	131	AT	517.5	518.5	Buy		177,473	523	LSE
17:10:02	518.0	135	AT	517.5	518.0	Buy		177,342	522	LSE
17:10:02	518.0	142	AT	517.5	518.0	Buy		177,207	521	LSE
17:10:02	518.0	13	AT	517.5	518.0	Buy		177,065	520	LSE
17:10:02	518.0	144	AT	517.5	518.0	Buy		177,052	519	LSE
17:10:02	517.5	81	AT	517.5	518.5	Sell		176,908	518	LSE
17:10:02	518.0	26	AT	518.0	518.5	Sell		176,827	517	LSE
17:10:02	518.0	318	AT	518.0	518.5	Sell		176,801	516	LSE
17:10:02	518.0	450	AT	518.0	518.5	Sell		176,483	515	LSE
17:10:02	518.0	447	AT	518.0	519.0	Sell		176,033	514	LSE
17:10:02	518.5	484	AT	518.0	518.5	Buy		175,586	513	LSE
17:10:02	518.5	714	AT	518.5	519.5	Sell		175,102	512	LSE
17:10:02	518.5	432	AT	518.5	519.5	Sell		174,388	511	LSE
17:10:02	518.5	135	AT	518.5	519.5	Sell		173,956	510	LSE
17:10:02	518.5	143	AT	518.5	519.5	Sell		173,821	509	LSE
17:10:02	518.5	133	AT	518.5	519.5	Sell		173,678	508	LSE
17:10:02	519.0	91	AT	518.0	519.0	Buy		173,545	507	LSE
17:10:02	519.0	128	AT	518.0	519.0	Buy		173,454	506	LSE
17:10:02	519.0	131	AT	518.0	519.0	Buy		173,326	505	LSE
17:10:01	519.0	100	AT	518.0	519.0	Buy		173,195	504	LSE
17:10:01	518.5	407	AT	518.0	518.5	Buy		173,095	503	LSE
17:10:00	518.5	59	AT	517.5	518.5	Buy		172,688	502	LSE
17:10:00	518.5	348	AT	517.5	518.5	Buy		172,629	501	LSE

Graniteshares 3x Short S...

Amundi MSCI Emerging Mar...

HSBC MSCI Europe UCITS E...

WisdomTree EURO STOXX 50...

Hsbc Europe Sustainable ...

Graniteshares 3x Short E...

Global X Fintech UCITS E...

PIMCO Short-Term High Yl...

DB X-Trackers MSCI China...

Henkel AG & Co KGAA

BNP Paribas Theam S&P 50...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관