Hot Features
프리미엄
Investec Plc (INVP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:58:27 | 521.0 | 430 | AT | 521.0 | 522.0 | Sell | 985,643 | 3101 | LSE | |
| 21:58:27 | 521.0 | 446 | O | 521.0 | 522.0 | Sell | 985,213 | 3100 | LSE | |
| 21:58:27 | 521.0 | 380 | O | 521.0 | 522.0 | Sell | 984,767 | 3099 | LSE | |
| 21:58:27 | 521.0 | 449 | O | 521.0 | 521.5 | Sell | 984,387 | 3098 | LSE | |
| 21:58:26 | 521.5 | 1084 | AT | 520.5 | 521.5 | Buy | 983,938 | 3097 | LSE | |
| 21:58:26 | 521.5 | 328 | AT | 520.5 | 521.5 | Buy | 982,854 | 3096 | LSE | |
| 21:58:26 | 521.5 | 310 | AT | 520.5 | 521.5 | Buy | 982,526 | 3095 | LSE | |
| 21:58:26 | 521.5 | 129 | AT | 520.5 | 521.5 | Buy | 982,216 | 3094 | LSE | |
| 21:58:26 | 521.5 | 144 | AT | 520.5 | 521.5 | Buy | 982,087 | 3093 | LSE | |
| 21:58:26 | 521.5 | 135 | AT | 520.5 | 521.5 | Buy | 981,943 | 3092 | LSE | |
| 21:58:26 | 520.5 | 3548 | O | 520.5 | 521.5 | Sell | 981,808 | 3091 | LSE | |
| 21:58:25 | 521.0 | 124 | O | 520.5 | 521.5 | 978,260 | 3090 | LSE | ||
| 21:58:20 | 521.0 | 132 | O | 520.5 | 521.5 | 978,136 | 3089 | LSE | ||
| 21:58:04 | 521.0 | 118 | O | 520.5 | 521.5 | 978,004 | 3088 | LSE | ||
| 21:57:59 | 520.5 | 3192 | O | 520.5 | 521.5 | Sell | 977,886 | 3087 | LSE | |
| 21:57:55 | 521.0 | 127 | O | 520.5 | 521.5 | 974,694 | 3086 | LSE | ||
| 21:56:39 | 521.0 | 441 | AT | 520.5 | 521.0 | Buy | 974,567 | 3085 | LSE | |
| 21:56:37 | 521.0 | 440 | AT | 521.0 | 521.5 | Sell | 974,126 | 3084 | LSE | |
| 21:56:36 | 521.0 | 286 | AT | 520.5 | 521.0 | Buy | 973,686 | 3083 | LSE | |
| 21:56:36 | 521.0 | 463 | AT | 520.5 | 521.0 | Buy | 973,400 | 3082 | LSE | |
| 21:55:26 | 521.0 | 276 | AT | 520.5 | 521.0 | Buy | 972,937 | 3081 | LSE | |
| 21:55:26 | 521.0 | 274 | AT | 520.5 | 521.0 | Buy | 972,661 | 3080 | LSE | |
| 21:55:19 | 520.5 | 1315 | O | 520.5 | 521.0 | Sell | 972,387 | 3079 | LSE | |
| 21:54:12 | 521.0 | 384 | O | 520.5 | 521.0 | Buy | 971,072 | 3078 | LSE | |
| 21:53:39 | 521.0 | 481 | O | 520.5 | 521.0 | Buy | 970,688 | 3077 | LSE | |
| 21:53:06 | 521.0 | 432 | AT | 520.5 | 521.0 | Buy | 970,207 | 3076 | LSE | |
| 21:53:06 | 520.5 | 352 | AT | 520.5 | 521.0 | Sell | 969,775 | 3075 | LSE | |
| 21:53:06 | 520.5 | 361 | AT | 520.5 | 521.0 | Sell | 969,423 | 3074 | LSE | |
| 21:53:06 | 520.5 | 1510 | AT | 520.5 | 521.0 | Sell | 969,062 | 3073 | LSE | |
| 21:53:06 | 520.5 | 638 | AT | 520.5 | 521.0 | Sell | 967,552 | 3072 | LSE | |
| 21:53:06 | 520.5 | 133 | AT | 520.5 | 521.0 | Sell | 966,914 | 3071 | LSE | |
| 21:53:06 | 520.5 | 122 | AT | 520.5 | 521.0 | Sell | 966,781 | 3070 | LSE | |
| 21:53:06 | 520.5 | 142 | AT | 520.5 | 521.0 | Sell | 966,659 | 3069 | LSE | |
| 21:53:05 | 521.0 | 214 | AT | 521.0 | 521.5 | Sell | 966,517 | 3068 | LSE | |
| 21:53:05 | 521.0 | 54 | AT | 521.0 | 521.5 | Sell | 966,303 | 3067 | LSE | |
| 21:53:03 | 521.0 | 54 | AT | 521.0 | 521.5 | Sell | 966,249 | 3066 | LSE | |
| 21:52:58 | 521.0 | 114 | AT | 520.5 | 521.0 | Buy | 966,195 | 3065 | LSE | |
| 21:52:57 | 521.0 | 198 | AT | 520.5 | 521.0 | Buy | 966,081 | 3064 | LSE | |
| 21:52:57 | 521.0 | 3 | AT | 520.5 | 521.0 | Buy | 965,883 | 3063 | LSE | |
| 21:52:57 | 521.0 | 424 | AT | 520.5 | 521.0 | Buy | 965,880 | 3062 | LSE | |
| 21:49:19 | 521.0 | 335 | AT | 520.5 | 521.0 | Buy | 965,456 | 3061 | LSE | |
| 21:49:19 | 521.0 | 93 | AT | 520.5 | 521.0 | Buy | 965,121 | 3060 | LSE | |
| 21:49:14 | 521.0 | 93 | O | 520.5 | 521.0 | Buy | 965,028 | 3059 | LSE | |
| 21:49:13 | 521.0 | 316 | AT | 520.5 | 521.0 | Buy | 964,935 | 3058 | LSE | |
| 21:48:49 | 521.0 | 430 | AT | 521.0 | 521.5 | Sell | 964,619 | 3057 | LSE | |
| 21:48:49 | 521.0 | 470 | AT | 520.5 | 521.0 | Buy | 964,189 | 3056 | LSE | |
| 21:48:49 | 521.0 | 218 | AT | 520.5 | 521.0 | Buy | 963,719 | 3055 | LSE | |
| 21:48:49 | 521.0 | 6 | AT | 520.5 | 521.0 | Buy | 963,501 | 3054 | LSE | |
| 21:48:49 | 521.0 | 428 | AT | 520.5 | 521.0 | Buy | 963,495 | 3053 | LSE | |
| 21:48:48 | 521.0 | 1 | AT | 520.5 | 521.0 | Buy | 963,067 | 3052 | LSE | |
| 21:48:48 | 521.0 | 1 | AT | 520.5 | 521.0 | Buy | 963,066 | 3051 | LSE |
