Hot Features
프리미엄
Investec Plc (INVP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:30:25 | 520.0 | 455 | AT | 519.5 | 520.0 | Buy | 656,498 | 2101 | LSE | |
| 19:30:22 | 520.0 | 221 | AT | 519.5 | 520.0 | Buy | 656,043 | 2100 | LSE | |
| 19:30:22 | 520.0 | 199 | AT | 519.5 | 520.0 | Buy | 655,822 | 2099 | LSE | |
| 19:30:20 | 520.0 | 407 | AT | 519.5 | 520.0 | Buy | 655,623 | 2098 | LSE | |
| 19:30:17 | 520.0 | 409 | AT | 519.5 | 520.0 | Buy | 655,216 | 2097 | LSE | |
| 19:30:12 | 520.0 | 442 | AT | 519.5 | 520.0 | Buy | 654,807 | 2096 | LSE | |
| 19:30:10 | 520.0 | 429 | AT | 519.5 | 520.0 | Buy | 654,365 | 2095 | LSE | |
| 19:30:10 | 520.0 | 475 | AT | 520.0 | 520.5 | Sell | 653,936 | 2094 | LSE | |
| 19:30:10 | 520.5 | 140 | AT | 520.0 | 520.5 | Buy | 653,461 | 2093 | LSE | |
| 19:30:10 | 520.0 | 352 | AT | 520.0 | 521.0 | Sell | 653,321 | 2092 | LSE | |
| 19:30:10 | 520.0 | 411 | AT | 520.0 | 521.0 | Sell | 652,969 | 2091 | LSE | |
| 19:30:10 | 520.5 | 129 | AT | 519.5 | 520.5 | Buy | 652,558 | 2090 | LSE | |
| 19:30:10 | 520.5 | 145 | AT | 519.5 | 520.5 | Buy | 652,429 | 2089 | LSE | |
| 19:30:10 | 520.5 | 56 | AT | 519.5 | 520.5 | Buy | 652,284 | 2088 | LSE | |
| 19:30:10 | 520.0 | 335 | AT | 519.5 | 520.0 | Buy | 652,228 | 2087 | LSE | |
| 19:30:09 | 520.0 | 83 | AT | 519.5 | 520.0 | Buy | 651,893 | 2086 | LSE | |
| 19:30:09 | 520.0 | 426 | AT | 519.5 | 520.0 | Buy | 651,810 | 2085 | LSE | |
| 19:30:09 | 520.0 | 471 | AT | 519.5 | 520.0 | Buy | 651,384 | 2084 | LSE | |
| 19:30:09 | 520.0 | 17 | AT | 519.5 | 520.0 | Buy | 650,913 | 2083 | LSE | |
| 19:30:08 | 520.0 | 342 | AT | 520.0 | 520.5 | Sell | 650,896 | 2082 | LSE | |
| 19:30:08 | 520.0 | 158 | AT | 520.0 | 520.5 | Sell | 650,554 | 2081 | LSE | |
| 19:30:08 | 520.0 | 222 | AT | 520.0 | 520.5 | Sell | 650,396 | 2080 | LSE | |
| 19:30:08 | 520.0 | 128 | AT | 520.0 | 520.5 | Sell | 650,174 | 2079 | LSE | |
| 19:30:08 | 520.0 | 66 | AT | 520.0 | 520.5 | Sell | 650,046 | 2078 | LSE | |
| 19:30:08 | 520.0 | 63 | AT | 520.0 | 520.5 | Sell | 649,980 | 2077 | LSE | |
| 19:30:08 | 520.0 | 104 | AT | 520.0 | 520.5 | Sell | 649,917 | 2076 | LSE | |
| 19:30:08 | 520.5 | 36 | AT | 520.0 | 520.5 | Buy | 649,813 | 2075 | LSE | |
| 19:30:08 | 520.5 | 36 | AT | 520.0 | 520.5 | Buy | 649,777 | 2074 | LSE | |
| 19:30:08 | 520.5 | 358 | AT | 520.0 | 520.5 | Buy | 649,741 | 2073 | LSE | |
| 19:30:08 | 520.0 | 32 | AT | 520.0 | 521.0 | Sell | 649,383 | 2072 | LSE | |
| 19:30:08 | 520.0 | 280 | AT | 520.0 | 521.0 | Sell | 649,351 | 2071 | LSE | |
| 19:30:08 | 520.0 | 167 | AT | 520.0 | 521.0 | Sell | 649,071 | 2070 | LSE | |
| 19:30:08 | 520.0 | 263 | AT | 520.0 | 521.0 | Sell | 648,904 | 2069 | LSE | |
| 19:30:07 | 520.5 | 281 | AT | 520.0 | 520.5 | Buy | 648,641 | 2068 | LSE | |
| 19:30:07 | 520.5 | 11 | AT | 520.0 | 520.5 | Buy | 648,360 | 2067 | LSE | |
| 19:30:07 | 520.0 | 484 | O | 520.0 | 520.5 | Sell | 648,349 | 2066 | LSE | |
| 19:30:07 | 520.0 | 418 | O | 520.0 | 520.5 | Sell | 647,865 | 2065 | LSE | |
| 19:30:06 | 520.0 | 420 | AT | 519.5 | 520.0 | Buy | 647,447 | 2064 | LSE | |
| 19:30:06 | 520.0 | 430 | AT | 519.5 | 520.0 | Buy | 647,027 | 2063 | LSE | |
| 19:30:05 | 520.0 | 434 | AT | 519.5 | 520.0 | Buy | 646,597 | 2062 | LSE | |
| 19:30:05 | 520.0 | 280 | AT | 520.0 | 520.5 | Sell | 646,163 | 2061 | LSE | |
| 19:30:05 | 520.0 | 181 | AT | 519.5 | 520.0 | Buy | 645,883 | 2060 | LSE | |
| 19:30:05 | 520.0 | 13 | AT | 519.5 | 520.0 | Buy | 645,702 | 2059 | LSE | |
| 19:30:04 | 520.0 | 426 | AT | 519.5 | 520.0 | Buy | 645,689 | 2058 | LSE | |
| 19:28:58 | 520.0 | 407 | AT | 519.5 | 520.0 | Buy | 645,263 | 2057 | LSE | |
| 19:28:58 | 520.0 | 499 | AT | 519.5 | 520.0 | Buy | 644,856 | 2056 | LSE | |
| 19:28:57 | 520.0 | 476 | AT | 519.5 | 520.0 | Buy | 644,357 | 2055 | LSE | |
| 19:28:57 | 520.0 | 334 | AT | 519.5 | 520.0 | Buy | 643,881 | 2054 | LSE | |
| 19:28:57 | 520.0 | 439 | AT | 520.0 | 520.5 | Sell | 643,547 | 2053 | LSE | |
| 19:28:57 | 520.0 | 418 | AT | 520.0 | 520.5 | Sell | 643,108 | 2052 | LSE | |
| 19:28:57 | 520.0 | 61 | AT | 520.0 | 520.5 | Sell | 642,690 | 2051 | LSE |
