Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:11 | 519.0 | 454 | AT | 518.5 | 519.0 | Buy | 304,249 | 951 | LSE | |
| 17:35:11 | 519.0 | 140 | AT | 518.5 | 519.0 | Buy | 303,795 | 950 | LSE | |
| 17:35:11 | 519.0 | 132 | AT | 518.5 | 519.0 | Buy | 303,655 | 949 | LSE | |
| 17:35:11 | 519.0 | 146 | AT | 518.5 | 519.0 | Buy | 303,523 | 948 | LSE | |
| 17:35:10 | 519.0 | 1146 | O | 518.5 | 519.5 | 303,377 | 947 | LSE | ||
| 17:35:10 | 519.0 | 469 | AT | 519.0 | 519.5 | Sell | 302,231 | 946 | LSE | |
| 17:35:09 | 519.0 | 477 | AT | 518.5 | 519.0 | Buy | 301,762 | 945 | LSE | |
| 17:35:09 | 519.0 | 484 | AT | 518.5 | 519.0 | Buy | 301,285 | 944 | LSE | |
| 17:35:09 | 519.0 | 475 | AT | 518.5 | 519.0 | Buy | 300,801 | 943 | LSE | |
| 17:35:08 | 519.0 | 969 | AT | 519.0 | 519.5 | Sell | 300,326 | 942 | LSE | |
| 17:35:08 | 519.0 | 142 | AT | 518.5 | 519.0 | Buy | 299,357 | 941 | LSE | |
| 17:35:08 | 519.0 | 1200 | AT | 518.5 | 519.0 | Buy | 299,215 | 940 | LSE | |
| 17:35:08 | 519.0 | 172 | AT | 518.5 | 519.5 | 298,015 | 939 | LSE | ||
| 17:35:08 | 519.0 | 1308 | AT | 518.5 | 519.0 | Buy | 297,843 | 938 | LSE | |
| 17:35:08 | 519.0 | 154 | AT | 518.5 | 519.5 | 296,535 | 937 | LSE | ||
| 17:35:08 | 519.0 | 1326 | AT | 518.5 | 519.0 | Buy | 296,381 | 936 | LSE | |
| 17:35:08 | 519.0 | 239 | AT | 518.5 | 519.5 | 295,055 | 935 | LSE | ||
| 17:35:08 | 519.0 | 1200 | AT | 518.5 | 519.0 | Buy | 294,816 | 934 | LSE | |
| 17:35:08 | 519.0 | 245 | AT | 518.5 | 519.0 | Buy | 293,616 | 933 | LSE | |
| 17:35:08 | 519.0 | 239 | AT | 518.5 | 519.0 | Buy | 293,371 | 932 | LSE | |
| 17:35:03 | 519.0 | 418 | AT | 518.5 | 519.0 | Buy | 293,132 | 931 | LSE | |
| 17:35:03 | 519.0 | 83 | AT | 518.5 | 519.0 | Buy | 292,714 | 930 | LSE | |
| 17:35:03 | 519.0 | 155 | AT | 518.5 | 519.0 | Buy | 292,631 | 929 | LSE | |
| 17:34:58 | 519.0 | 191 | AT | 518.5 | 519.0 | Buy | 292,476 | 928 | LSE | |
| 17:34:58 | 519.0 | 443 | AT | 518.5 | 519.0 | Buy | 292,285 | 927 | LSE | |
| 17:34:57 | 519.0 | 422 | AT | 518.5 | 519.0 | Buy | 291,842 | 926 | LSE | |
| 17:34:57 | 519.0 | 410 | AT | 518.5 | 519.0 | Buy | 291,420 | 925 | LSE | |
| 17:34:54 | 519.0 | 297 | AT | 518.5 | 519.0 | Buy | 291,010 | 924 | LSE | |
| 17:34:54 | 519.0 | 193 | AT | 518.5 | 519.0 | Buy | 290,713 | 923 | LSE | |
| 17:34:53 | 519.0 | 441 | AT | 518.5 | 519.0 | Buy | 290,520 | 922 | LSE | |
| 17:34:51 | 519.5 | 1 | O | 518.5 | 519.5 | Buy | 290,079 | 921 | LSE | |
| 17:34:51 | 519.0 | 404 | AT | 518.5 | 519.0 | Buy | 290,078 | 920 | LSE | |
| 17:34:47 | 519.0 | 222 | AT | 518.5 | 519.0 | Buy | 289,674 | 919 | LSE | |
| 17:34:12 | 519.0 | 170 | AT | 518.5 | 519.0 | Buy | 289,452 | 918 | LSE | |
| 17:34:10 | 519.0 | 453 | AT | 518.5 | 519.0 | Buy | 289,282 | 917 | LSE | |
| 17:34:07 | 519.0 | 104 | AT | 518.5 | 519.0 | Buy | 288,829 | 916 | LSE | |
| 17:34:07 | 519.0 | 367 | AT | 518.5 | 519.0 | Buy | 288,725 | 915 | LSE | |
| 17:34:04 | 519.0 | 483 | AT | 518.5 | 519.0 | Buy | 288,358 | 914 | LSE | |
| 17:34:03 | 519.5 | 135 | AT | 518.5 | 519.5 | Buy | 287,875 | 913 | LSE | |
| 17:34:03 | 519.5 | 561 | AT | 518.5 | 519.5 | Buy | 287,740 | 912 | LSE | |
| 17:34:03 | 519.5 | 146 | AT | 518.5 | 519.5 | Buy | 287,179 | 911 | LSE | |
| 17:34:03 | 519.5 | 121 | AT | 518.5 | 519.5 | Buy | 287,033 | 910 | LSE | |
| 17:34:03 | 519.5 | 126 | AT | 518.5 | 519.5 | Buy | 286,912 | 909 | LSE | |
| 17:34:03 | 519.0 | 450 | AT | 518.5 | 519.0 | Buy | 286,786 | 908 | LSE | |
| 17:34:02 | 519.0 | 462 | AT | 518.5 | 519.0 | Buy | 286,336 | 907 | LSE | |
| 17:34:02 | 519.0 | 434 | AT | 518.5 | 519.0 | Buy | 285,874 | 906 | LSE | |
| 17:34:01 | 519.0 | 231 | AT | 518.5 | 519.0 | Buy | 285,440 | 905 | LSE | |
| 17:34:01 | 519.0 | 198 | AT | 518.5 | 519.0 | Buy | 285,209 | 904 | LSE | |
| 17:34:01 | 519.0 | 122 | AT | 519.0 | 519.5 | Sell | 285,011 | 903 | LSE | |
| 17:34:01 | 519.0 | 460 | AT | 519.0 | 519.5 | Sell | 284,889 | 902 | LSE | |
| 17:34:01 | 519.0 | 178 | AT | 519.0 | 519.5 | Sell | 284,429 | 901 | LSE |
