Investec (INVP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Investec Plc (INVP)

535.00

3.50

(0.66%)

마감 22 2월 1:30AM

무역 1451 - 1401 (18:35-18:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:35:17	521.0	217	AT	520.5	521.0	Buy		481,156	1451	LSE
18:35:17	521.0	203	AT	520.5	521.0	Buy		480,939	1450	LSE
18:35:17	521.0	218	AT	520.5	521.0	Buy		480,736	1449	LSE
18:35:13	521.0	372	AT	521.0	521.5	Sell		480,518	1448	LSE
18:35:13	521.0	128	AT	521.0	521.5	Sell		480,146	1447	LSE
18:35:13	521.0	177	AT	521.0	521.5	Sell		480,018	1446	LSE
18:35:07	521.0	452	AT	521.0	521.5	Sell		479,841	1445	LSE
18:34:11	521.0	95	AT	521.0	521.5	Sell		479,389	1444	LSE
18:34:11	521.0	155	AT	521.0	521.5	Sell		479,294	1443	LSE
18:34:07	521.0	152	AT	521.0	521.5	Sell		479,139	1442	LSE
18:34:00	521.0	413	O	521.0	521.5	Sell		478,987	1441	LSE
18:33:24	521.0	430	O	521.0	521.5	Sell		478,574	1440	LSE
18:33:21	521.5	560	AT	521.5	522.0	Sell		478,144	1439	LSE
18:33:21	521.5	380	AT	521.5	522.0	Sell		477,584	1438	LSE
18:33:12	521.5	1724	O	521.5	522.0	Sell		477,204	1437	LSE
18:33:01	521.5	53	O	521.5	522.0	Sell		475,480	1436	LSE
18:32:55	521.5	990	AT	521.5	522.0	Sell		475,427	1435	LSE
18:32:55	521.5	533	AT	521.5	522.0	Sell		474,437	1434	LSE
18:32:31	522.0	308	AT	521.5	522.0	Buy		473,904	1433	LSE
18:32:31	522.0	88	AT	521.5	522.0	Buy		473,596	1432	LSE
18:32:31	522.0	24	AT	521.5	522.0	Buy		473,508	1431	LSE
18:32:31	522.0	431	AT	521.5	522.0	Buy		473,484	1430	LSE
18:32:01	522.0	120	AT	521.5	522.0	Buy		473,053	1429	LSE
18:30:26	522.0	90	AT	521.0	522.0	Buy		472,933	1428	LSE
18:30:26	522.0	90	AT	521.0	522.0	Buy		472,843	1427	LSE
18:30:15	522.0	180	AT	521.5	522.0	Buy		472,753	1426	LSE
18:30:07	522.0	150	O	521.5	522.0	Buy		472,573	1425	LSE
18:29:47	521.0	264	O	521.0	522.0	Sell		472,423	1424	LSE
18:29:46	521.5	85	AT	521.5	522.0	Sell		472,159	1423	LSE
18:29:46	521.5	655	AT	521.5	522.0	Sell		472,074	1422	LSE
18:29:46	521.5	134	AT	521.5	522.0	Sell		471,419	1421	LSE
18:28:56	521.5	300	AT	521.0	521.5	Buy		471,285	1420	LSE
18:28:56	521.5	500	AT	521.0	521.5	Buy		470,985	1419	LSE
18:28:56	521.5	996	AT	521.5	522.0	Sell		470,485	1418	LSE
18:28:56	521.5	340	AT	521.5	522.0	Sell		469,489	1417	LSE
18:28:27	522.0	148	O	521.5	522.0	Buy		469,149	1416	LSE
18:26:46	522.0	148	O	521.5	522.0	Buy		469,001	1415	LSE
18:26:21	521.5	1491	O	521.5	522.0	Sell		468,853	1414	LSE
18:25:19	521.5	281	AT	521.0	521.5	Buy		467,362	1413	LSE
18:25:19	521.5	489	AT	521.0	521.5	Buy		467,081	1412	LSE
18:25:13	521.5	1204	AT	521.0	521.5	Buy		466,592	1411	LSE
18:25:13	521.5	345	AT	521.5	522.0	Sell		465,388	1410	LSE
18:25:13	521.5	169	AT	521.5	522.0	Sell		465,043	1409	LSE
18:25:13	521.5	430	AT	521.5	522.0	Sell		464,874	1408	LSE
18:25:13	521.5	70	AT	521.5	522.0	Sell		464,444	1407	LSE
18:25:13	521.5	78	AT	521.5	522.0	Sell		464,374	1406	LSE
18:25:13	521.5	194	AT	521.5	522.0	Sell		464,296	1405	LSE
18:25:13	521.5	101	AT	521.5	522.0	Sell		464,102	1404	LSE
18:25:13	521.5	374	AT	521.5	522.0	Sell		464,001	1403	LSE
18:25:13	521.5	185	AT	521.5	522.0	Sell		463,627	1402	LSE
18:25:12	521.5	356	AT	521.5	522.0	Sell		463,442	1401	LSE

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관