오늘의 USOTC 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAGIY	AIA Group Ltd (PK)	28.15	-0.14	-0.49%	94,153	580
ABBNY	ABB Ltd (PK)	51.695	-1.02	-1.93%	202,287	798
ACDVF	Air Canada Inc (QX)	10.09	0.04	0.40%	3,127	19
ACGBY	Agricultural Bank of...	15.57	-0.01	-0.06%	6,957	67
AHEXY	Adecco Group AG (PK)	13.026	-0.244	-1.84%	2,165	31
AIQUY	L Air Liquide (PK)	40.8425	0.1225	0.30%	121,485	583
AJINY	Ajinomoto Company Inc...	20.324	-0.016	-0.08%	9,569	108
ASAZY	Assa Abloy AB (PK)	14.97	-0.13	-0.86%	32,480	226
ATGFF	AltaGas Limited (PK)	29.35	0.14	0.48%	3,000	14
ATZAF	Aritzia Inc (PK)	35.00	0.455	1.32%	1,071	8
BAESY	Bae Systems Plc (PK)	93.75	0.58	0.62%	542,919	1,344
BAYRY	Bayer...	6.62	0.08037	1.23%	82,043	335
BDRBF	Bombardier Inc (QX)	66.75	-0.11	-0.16%	7,527	88
BYDDY	BYD Company Ltd (PK)	96.33	-2.80	-2.82%	335,319	3,885
CAJPY	Canon Inc (PK)	31.07	0.20	0.65%	23,515	149
CDNAF	Canadian Tire Ltd (PK)	109.54	-0.19	-0.17%	706	6
CFRUY	Compagnie Financiere...	17.65	-0.26	-1.45%	183,507	690
CHUC	Charlies Holdings Inc...	0.10988	0.00538	5.15%	255,884	34
CIXXF	CI Financial...	22.56	-0.03	-0.13%	433	5
CJPRY	Central Japan Railway...	10.378	-0.022	-0.21%	13,908	46
CKHUY	CK Hutchison Holdings...	5.55	0.02	0.36%	44,685	121
CLLNY	Cellnex Telecom SA (PK)	20.04	0.22	1.11%	13,037	131
CLPBY	Coloplast AS (PK)	11.15	0.03	0.27%	11,650	82
CMPGY	Compass Group PLC (PK)	32.81	0.12	0.37%	88,931	622
CODYY	Compagnie de Saint...	21.95	-0.02	-0.09%	183,547	228
CYVF	Crystal Valley...	63.25	0.00	0.00%	100	1
DANOY	Danone (QX)	17.09	0.06	0.35%	70,647	403
DASTY	Dassault Systems Inc...	36.9934	0.6334	1.74%	67,558	241
DBOEY	Deutsche Boerse AG (PK)	31.055	-0.095	-0.30%	88,061	307
DBSDY	DBS Group Holdings Ltd...	129.135	-0.195	-0.15%	11,413	374
DLMAF	Dollarama Inc (PK)	123.25	-0.05	-0.04%	427	7
DNZOY	Denso Corp Ltd (PK)	12.96	0.05	0.39%	18,761	131
DTEGY	Deutsche Telekom AG...	35.265	-0.035	-0.10%	1,092,421	729
EDPFY	EDP SA (PK)	39.4382	0.8382	2.17%	5,587	69
EMRAF	Emera Inc (PK)	44.16	0.04	0.09%	7,581	33
EPOAY	Epiroc Corporation (PK)	21.434	0.289	1.37%	420,783	200
ESAIY	Eisai Co Ltd (PK)	7.145	-0.015	-0.21%	11,735	42
FMCC	Federal Home Loan...	5.157	0.027	0.53%	336,806	505
FNMA	Fannie Mae (QB)	6.30	0.02	0.32%	1,382,716	1,573
FNMAS	Fannie Mae (QB)	11.518	-0.033	-0.29%	130,251	345
FNMAT	Fannie Mae (QB)	10.53	0.08	0.77%	7,476	44
FQVLF	First Quantum Minerals...	13.66	0.22	1.64%	13,136	142
GBFH	GBank Financial...	40.15	0.65	1.65%	25,480	123
GBNXF	Gibson Energy Inc (PK)	15.76	-0.04	-0.25%	7,700	14
GLASF	Glass House Brands Inc...	6.37	0.12	1.92%	15,181	72
GNGBY	Getinge AB (PK)	19.135	-0.105	-0.55%	5,868	24
GWLIF	Great West Lifeco Inc...	38.28	0.155	0.41%	1,185	9
HCMLY	Holcim Ltd (PK)	22.17	-0.29	-1.29%	138,253	162
HDLMY	Heidelberg Materials...	39.72	-0.18	-0.45%	12,961	208
HTHIY	Hitachi Ltd (PK)	27.5925	-0.2475	-0.89%	95,049	499
IFCZF	Intact Financial Corp...	216.12	1.00	0.46%	118	3
IGIFF	IGM Financial Inc (PK)	31.1378	0.0978	0.32%	125	2
IMBBY	Imperial Brands PLC...	40.665	0.485	1.21%	33,390	316
IMPUY	Impala Platinum...	5.97	-0.03	-0.50%	53,073	120
IQST	iQSTEL Inc (QX)	0.13	0.00045	0.35%	126,496	45
JMHLY	Jardine Matheson...	45.285	1.09	2.47%	2,457	60
LBLCF	Loblaw Companies Ltd...	156.83	-0.56	-0.36%	116	2
LGRDY	LeGrand SA (PK)	21.618	-0.512	-2.31%	12,474	215
LKNCY	Luckin Coffee Inc (PK)	34.65	-0.49	-1.39%	2,768,274	6,145
LQMT	Liquidmetal...	0.1203	0.0015	1.26%	819,742	76
LRLCY	Loreal Co (PK)	88.45	1.76	2.03%	47,550	566
LUGDF	Lundin Gold Inc (QX)	40.8255	0.6755	1.68%	4,668	43
LVMUY	LVMH Moet Hennessy...	112.18	-1.97	-1.73%	175,364	1,233
MARUY	Marubeni Corp (PK)	179.00	0.56	0.31%	1,335	111
MBGYY	Mercedes Benz Group AG...	15.345	-0.135	-0.87%	201,318	588
MGDDY	Michelin Compagnie...	17.95	-0.01	-0.06%	110,163	387
MPNGY	Meituan (PK)	34.14	0.80	2.40%	32,684	439
MUEL	Paul Meuller Co (PK)	254.00	0.00	0.00%	3	1
NGLOY	Anglo American PLC (QX)	14.245	0.035	0.25%	87,748	335
NHYDY	Norsk Hydro ASA (QX)	5.303	-0.097	-1.80%	210,536	291
NPSNY	Naspers Ltd (PK)	51.99	-1.19	-2.24%	6,973	86
NSRGY	Nestle SA (PK)	105.35	0.15	0.14%	317,906	1,391
NTDOY	Nintendo Co Ltd (PK)	20.25	-0.02	-0.10%	223,431	1,552
PCRHY	Panasonic Holdings...	11.33	0.01	0.09%	34,646	147
PNGAY	Ping An Insurance...	11.89	0.01	0.08%	152,725	250
PROSY	Prosus NV (PK)	9.20	-0.07	-0.76%	3,188,866	1,012
PWCDF	Power Corp Canada (PK)	36.77	0.063	0.17%	6,454	111
RHHBY	Roche Holdings Ltd AG...	40.78	0.27	0.67%	2,237,288	1,928
RYCEY	Rolls Royce Holdings...	10.225	-0.055	-0.54%	628,788	1,171
SAPIF	Saputo Inc (PK)	19.11	-0.01	-0.05%	202	1
SCGLY	Societe Generale (PK)	10.10	0.13	1.30%	234,890	219
SFTBY	Softbank Group...	25.40	0.13	0.51%	139,738	515
SINGY	Singapore Airlines Ltd...	10.162	0.0284	0.28%	3,136	19
SMCAY	SMC Corporation (PK)	16.2601	0.0601	0.37%	54,134	247
SMMNY	Siemens Healthineers...	26.65	-0.30	-1.11%	53,974	187
SSUMY	Sumitomo Corp (PK)	24.715	0.015	0.06%	10,233	110
SWGAY	Swatch Group AG (PK)	8.56	-0.11	-1.27%	131,935	80
TCBC	TC Bancshares Inc (QX)	15.24	0.04	0.26%	1,894	4
TCEHY	Tencent Holdings Ltd...	61.1475	-0.6328	-1.02%	502,910	2,700
THLLY	Thales (PK)	54.76	1.30	2.43%	29,518	269
TMXXF	TMX Group Ltd (PK)	38.93	0.46	1.20%	304	4
TORXF	Torex Gold Resources...	32.15	0.08	0.25%	1,087	12
TRMLF	Tourmaline Oil...	44.96	-0.31	-0.68%	11,297	84
TRRSF	Trisura Group Ltd WI...	27.0525	0.0334	0.12%	2,800	8
UCBJY	UCB (PK)	89.00	3.20	3.73%	39,331	262
UOLGY	UOL Group Limited (PK)	17.594	-0.016	-0.09%	1,301	27
VCISY	Vinci SA (PK)	34.83	0.23	0.66%	48,047	257
VWAGY	Volkswagen AG (PK)	11.36	0.21	1.88%	65,486	325
WRLC	Windrock LD Company...	435.01	-9.99	-2.24%	3	3
XIACY	Xiaomi Corporation (PK)	30.49	-0.23	-0.75%	85,786	438

AAGIY

AIA Group Ltd (PK)

28.15

-0.14

-0.49%

94,153

580

ABBNY

ABB Ltd (PK)

51.695

-1.02

-1.93%

202,287

798

ACDVF

Air Canada Inc (QX)

10.09

0.04

0.40%

3,127

19

ACGBY

Agricultural Bank of...

15.57

-0.01

-0.06%

6,957

67

AHEXY

Adecco Group AG (PK)

13.026

-0.244

-1.84%

2,165

31

AIQUY

L Air Liquide (PK)

40.8425

0.1225

0.30%

121,485

583

AJINY

Ajinomoto Company Inc...

20.324

-0.016

-0.08%

9,569

108

ASAZY

Assa Abloy AB (PK)

14.97

-0.13

-0.86%

32,480

226

ATGFF

AltaGas Limited (PK)

29.35

0.14

0.48%

3,000

14

ATZAF

Aritzia Inc (PK)

35.00

0.455

1.32%

1,071

8

BAESY

Bae Systems Plc (PK)

93.75

0.58

0.62%

542,919

1,344

BAYRY

Bayer...

6.62

0.08037

1.23%

82,043

335

BDRBF

Bombardier Inc (QX)

66.75

-0.11

-0.16%

7,527

88

BYDDY

BYD Company Ltd (PK)

96.33

-2.80

-2.82%

335,319

3,885

CAJPY

Canon Inc (PK)

31.07

0.20

0.65%

23,515

149

CDNAF

Canadian Tire Ltd (PK)

109.54

-0.19

-0.17%

706

6

CFRUY

Compagnie Financiere...

17.65

-0.26

-1.45%

183,507

690

CHUC

Charlies Holdings Inc...

0.10988

0.00538

5.15%

255,884

34

CIXXF

CI Financial...

22.56

-0.03

-0.13%

433

5

CJPRY

Central Japan Railway...

10.378

-0.022

-0.21%

13,908

46

CKHUY

CK Hutchison Holdings...

5.55

0.02

0.36%

44,685

121

CLLNY

Cellnex Telecom SA (PK)

20.04

0.22

1.11%

13,037

131

CLPBY

Coloplast AS (PK)

11.15

0.03

0.27%

11,650

82

CMPGY

Compass Group PLC (PK)

32.81

0.12

0.37%

88,931

622

CODYY

Compagnie de Saint...

21.95

-0.02

-0.09%

183,547

228

CYVF

Crystal Valley...

63.25

0.00

0.00%

100

1

DANOY

Danone (QX)

17.09

0.06

0.35%

70,647

403

DASTY

Dassault Systems Inc...

36.9934

0.6334

1.74%

67,558

241

DBOEY

Deutsche Boerse AG (PK)

31.055

-0.095

-0.30%

88,061

307

DBSDY

DBS Group Holdings Ltd...

129.135

-0.195

-0.15%

11,413

374

DLMAF

Dollarama Inc (PK)

123.25

-0.05

-0.04%

427

7

DNZOY

Denso Corp Ltd (PK)

12.96

0.05

0.39%

18,761

131

DTEGY

Deutsche Telekom AG...

35.265

-0.035

-0.10%

1,092,421

729

EDPFY

EDP SA (PK)

39.4382

0.8382

2.17%

5,587

69

EMRAF

Emera Inc (PK)

44.16

0.04

0.09%

7,581

33

EPOAY

Epiroc Corporation (PK)

21.434

0.289

1.37%

420,783

200

ESAIY

Eisai Co Ltd (PK)

7.145

-0.015

-0.21%

11,735

42

FMCC

Federal Home Loan...

5.157

0.027

0.53%

336,806

505

FNMA

Fannie Mae (QB)

6.30

0.02

0.32%

1,382,716

1,573

FNMAS

Fannie Mae (QB)

11.518

-0.033

-0.29%

130,251

345

FNMAT

Fannie Mae (QB)

10.53

0.08

0.77%

7,476

44

FQVLF

First Quantum Minerals...

13.66

0.22

1.64%

13,136

142

GBFH

GBank Financial...

40.15

0.65

1.65%

25,480

123

GBNXF

Gibson Energy Inc (PK)

15.76

-0.04

-0.25%

7,700

14

GLASF

Glass House Brands Inc...

6.37

0.12

1.92%

15,181

72

GNGBY

Getinge AB (PK)

19.135

-0.105

-0.55%

5,868

24

GWLIF

Great West Lifeco Inc...

38.28

0.155

0.41%

1,185

9

HCMLY

Holcim Ltd (PK)

22.17

-0.29

-1.29%

138,253

162

HDLMY

Heidelberg Materials...

39.72

-0.18

-0.45%

12,961

208

HTHIY

Hitachi Ltd (PK)

27.5925

-0.2475

-0.89%

95,049

499

IFCZF

Intact Financial Corp...

216.12

1.00

0.46%

118

3

IGIFF

IGM Financial Inc (PK)

31.1378

0.0978

0.32%

125

2

IMBBY

Imperial Brands PLC...

40.665

0.485

1.21%

33,390

316

IMPUY

Impala Platinum...

5.97

-0.03

-0.50%

53,073

120

IQST

iQSTEL Inc (QX)

0.13

0.00045

0.35%

126,496

45

JMHLY

Jardine Matheson...

45.285

1.09

2.47%

2,457

60

LBLCF

Loblaw Companies Ltd...

156.83

-0.56

-0.36%

116

2

LGRDY

LeGrand SA (PK)

21.618

-0.512

-2.31%

12,474

215

LKNCY

Luckin Coffee Inc (PK)

34.65

-0.49

-1.39%

2,768,274

6,145

LQMT

Liquidmetal...

0.1203

0.0015

1.26%

819,742

76

LRLCY

Loreal Co (PK)

88.45

1.76

2.03%

47,550

566

LUGDF

Lundin Gold Inc (QX)

40.8255

0.6755

1.68%

4,668

43

LVMUY

LVMH Moet Hennessy...

112.18

-1.97

-1.73%

175,364

1,233

MARUY

Marubeni Corp (PK)

179.00

0.56

0.31%

1,335

111

MBGYY

Mercedes Benz Group AG...

15.345

-0.135

-0.87%

201,318

588

MGDDY

Michelin Compagnie...

17.95

-0.01

-0.06%

110,163

387

MPNGY

Meituan (PK)

34.14

0.80

2.40%

32,684

439

MUEL

Paul Meuller Co (PK)

254.00

0.00

0.00%

3

1

NGLOY

Anglo American PLC (QX)

14.245

0.035

0.25%

87,748

335

NHYDY

Norsk Hydro ASA (QX)

5.303

-0.097

-1.80%

210,536

291

NPSNY

Naspers Ltd (PK)

51.99

-1.19

-2.24%

6,973

86

NSRGY

Nestle SA (PK)

105.35

0.15

0.14%

317,906

1,391

NTDOY

Nintendo Co Ltd (PK)

20.25

-0.02

-0.10%

223,431

1,552

PCRHY

Panasonic Holdings...

11.33

0.01

0.09%

34,646

147

PNGAY

Ping An Insurance...

11.89

0.01

0.08%

152,725

250

PROSY

Prosus NV (PK)

9.20

-0.07

-0.76%

3,188,866

1,012

PWCDF

Power Corp Canada (PK)

36.77

0.063

0.17%

6,454

111

RHHBY

Roche Holdings Ltd AG...

40.78

0.27

0.67%

2,237,288

1,928

RYCEY

Rolls Royce Holdings...

10.225

-0.055

-0.54%

628,788

1,171

SAPIF

Saputo Inc (PK)

19.11

-0.01

-0.05%

202

1

SCGLY

Societe Generale (PK)

10.10

0.13

1.30%

234,890

219

SFTBY

Softbank Group...

25.40

0.13

0.51%

139,738

515

SINGY

Singapore Airlines Ltd...

10.162

0.0284

0.28%

3,136

19

SMCAY

SMC Corporation (PK)

16.2601

0.0601

0.37%

54,134

247

SMMNY

Siemens Healthineers...

26.65

-0.30

-1.11%

53,974

187

SSUMY

Sumitomo Corp (PK)

24.715

0.015

0.06%

10,233

110

SWGAY

Swatch Group AG (PK)

8.56

-0.11

-1.27%

131,935

80

TCBC

TC Bancshares Inc (QX)

15.24

0.04

0.26%

1,894

4

TCEHY

Tencent Holdings Ltd...

61.1475

-0.6328

-1.02%

502,910

2,700

THLLY

Thales (PK)

54.76

1.30

2.43%

29,518

269

TMXXF

TMX Group Ltd (PK)

38.93

0.46

1.20%

304

4

TORXF

Torex Gold Resources...

32.15

0.08

0.25%

1,087

12

TRMLF

Tourmaline Oil...

44.96

-0.31

-0.68%

11,297

84

TRRSF

Trisura Group Ltd WI...

27.0525

0.0334

0.12%

2,800

8

UCBJY

UCB (PK)

89.00

3.20

3.73%

39,331

262

UOLGY

UOL Group Limited (PK)

17.594

-0.016

-0.09%

1,301

27

VCISY

Vinci SA (PK)

34.83

0.23

0.66%

48,047

257

VWAGY

Volkswagen AG (PK)

11.36

0.21

1.88%

65,486

325

WRLC

Windrock LD Company...

435.01

-9.99

-2.24%

3

XIACY

Xiaomi Corporation (PK)

30.49

-0.23

-0.75%

85,786

438

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 특징주

USOTC

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 특징주

USOTC

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거