오늘의 USOTC 정규시장 특징주

27.89

0.16

0.58%

283,356

1,393

54.50

0.84

1.57%

361,368

1,532

10.15

0.54

5.62%

1,232

14

16.48

0.59

3.71%

265,952

1,055

12.00

0.13

1.10%

130,908

332

18.94

0.51

2.77%

373,301

766

32.44

0.47

1.47%

107,866

527

74.025

1.91

2.64%

34,693

483

7.3725

0.0725

0.99%

1,262

13

275.2015

8.13

3.04%

1,068

56

18.94

0.20

1.07%

163,687

375

16.00

0.21

1.33%

25,015

94

6.01

-0.14

-2.28%

121,733

353

56.15

1.43

2.61%

51,159

478

16.80

0.43

2.63%

111,913

480

60.39

-1.11

-1.80%

184,495

1,562

5.58

0.13

2.39%

1,251,044

1,913

4.93

0.09

1.86%

831,607

372

11.60

0.15

1.31%

70,006

14

34.78

1.53

4.60%

591,668

1,201

12.9755

0.0675

0.52%

20,498

75

73.31

2.39

3.37%

316,677

2,942

10.60

0.05

0.47%

19,680

27

19.44

0.22

1.14%

983,493

934

36.76

0.95

2.65%

95,168

738

98.39

1.01

1.04%

9,930

156

13.54

-0.10

-0.73%

379,005

804

24.89

0.26

1.06%

60,237

369

39.00

-0.25

-0.64%

300

3

11.67

0.12

1.04%

838,539

897

33.61

0.11

0.33%

127,807

828

43.01

0.23

0.54%

224,219

1,599

7.13

0.09

1.28%

348,320

703

139.70

3.84

2.82%

29,907

665

76.89

1.78

2.37%

93,688

1,084

14.34

0.14

0.99%

286,458

969

10.30

0.00

0.00%

3,243

6

16.10

-0.08

-0.49%

23,360

46

8.85

0.35

4.12%

23,272

71

40.65

-0.30

-0.73%

10,468

100

0.8925

0.095

11.91%

13,443

11

19.54

0.32

1.66%

13,406

103

71.00

0.00

0.00%

272

3

281.86

1.98

0.71%

22,810

1,582

56.84

0.76

1.36%

125,690

748

27.11

0.59

2.22%

153,093

872

35.61

3.68

11.53%

308,513

1,457

92.01

-0.69

-0.74%

30,701

545

12.25

0.02

0.16%

100,825

404

40.31

1.21

3.09%

4,310

67

37.83

0.18

0.48%

24,840

315

16.94

0.25

1.50%

824,394

837

69.09

1.84

2.74%

48,615

258

19.605

0.065

0.33%

2,979

47

37.84

0.56

1.50%

146,722

959

72.79

0.34

0.47%

168,368

1,525

20.56

0.54

2.70%

212,116

400

66.94

1.53

2.34%

33,104

389

11.16

0.02

0.18%

200

1

38.83

1.94

5.26%

297,922

1,250

150.53

2.70

1.83%

19,206

289

10.87

0.22

2.07%

157,118

427

36.999

0.049

0.13%

100

1

16.77

0.245

1.48%

29,150

194

85.62

0.52

0.61%

734,553

3,589

1.87

-0.0096

-0.51%

8,567

12

25.6201

0.6501

2.60%

195,062

715

22.03

-0.13

-0.59%

1,401,454

895

7.84

0.31

4.12%

5,119,532

2,678

9.40

-0.09

-0.95%

500

4

13.08

-0.11

-0.83%

335,711

846

0.86

-0.026

-2.93%

27,113

20

30.77

0.33

1.08%

60,066

299

62.11

0.46

0.75%

111,261

945

0.597

0.0135

2.31%

1,425,593

2,076

49.40

0.67

1.37%

202,551

1,489

31.54

0.90

2.94%

935,575

3,142

15.07

0.12

0.80%

4,018,568

3,802

104.71

0.75

0.72%

253,775

1,417

3.98

0.22

5.85%

68,163

102

22.73

1.13

5.23%

52,752

259

9.06

-0.275

-2.95%

42,532

184

16.90

-0.08

-0.47%

500

1

54.46

2.03

3.87%

4,018,377

12,786

33.09

0.30

0.91%

81,180

480

60.17

0.36

0.60%

2,436

56

14.18

0.268

1.93%

101,127

354

64.87

0.33

0.51%

24,813

580

23.18

0.51

2.25%

1,276,440

920

13.96

0.02

0.14%

72,898

312

3.75

0.05

1.35%

500

1

27.47

0.81

3.04%

188,131

677

14.35

0.33

2.35%

270,591

632

5.11

0.20

4.07%

75,971

54

10.04

0.11

1.11%

132,497

588

9.75

0.10

1.04%

103,687

222

9.34

0.26

2.86%

53,980

106

26.98

0.5635

2.13%

109,094

565

302.00

-5.15

-1.68%

1,059

34

18.40

0.06

0.33%

3,439

45