Pernod Ricard (PK) 주식 가격. PRNDY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Pernod Ricard SA (PK) (PRNDY) 시세

Pernod Ricard SA (PK) (PRNDY)

22.21

-0.22

(-0.98%)

마감 27 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

22.21

매수가

21.98

매도가

22.26

거래량

846,352

22.03 일간 변동폭 22.42

21.69 52주 범위 35.97

market_cap

전일 종가

22.43

개장가

22.41

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 18,757,357

VWAP

22.1626

평균 볼륨(3m)

324,934

발행 주식

1,278,158,665

배당수익률

4.58%

주가수익률

91.57

주당순이익(EPS)

1.15

매출

10.54B

순이익

1.48B

섹터

Wine,brandy & Brandy Spirits

산업

Beverages

웹사이트

www.pernod-ricard.com

본부

Paris, Paris, Fra

설립됨

1939

Pernod Ricard SA (PK) is listed in the Wine,brandy & Brandy Spirits sector of the OTC 시장 with ticker PRNDY. The last closing price for Pernod Ricard (PK) was US$22.43. Over the last year, Pernod Ricard (PK) shares have traded in a share price range of US$ 21.69 to US$ 35.97.

Pernod Ricard (PK) currently has 1,278,158,665 shares in issue. The market capitalisation of Pernod Ricard (PK) is US$28.67 billion. Pernod Ricard (PK) has a price to earnings ratio (PE ratio) of 91.57.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.59	-2.58771929825	22.8	23.05	21.69	471273	22.3963966	DR
4	-4.5	-16.8476226133	26.71	26.76	21.69	409478	23.56847351	DR
12	-6.34	-22.2066549912	28.55	31.245	21.69	324934	26.4806816	DR
26	-8.35	-27.3232984293	30.56	31.245	21.69	329950	27.31700074	DR
52	-13.4	-37.6298792474	35.61	35.97	21.69	282721	29.49189801	DR
156	-24.7	-52.654018333	46.91	49.16	21.69	210184	34.38790009	DR
260	-24.95	-52.9050042409	47.16	49.16	21.69	207731	34.47450746	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

rrflyboy

rrflyboy 5 분 전

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

jondoeuk

jondoeuk 5 분 전

Big volume into the close, over 12 million. Someone knows something.

dinogreeves

dinogreeves 6 분 전

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

XenaLives

XenaLives 6 분 전

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD.......

https://www.youtube.com/watch?v=iDVuQi4gdtk

jimmy051357

jimmy051357 6 분 전

Do you think the decision to set this up to transition on Dec 30 was an accident?

DJPele

DJPele 7 분 전

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

hardlesson

hardlesson 7 분 전

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

dinogreeves

dinogreeves 8 분 전

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

TrendTrade2016

TrendTrade2016 10 분 전

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 11 분 전

KDLY beautiful run

holter49

holter49 12 분 전

It has been a month and Patrick has been quiet. What does that say for the company performance?

muee88

muee88 12 분 전

Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op

Kaiserwave

Kaiserwave 13 분 전

Shares updated on OTCM

TrendTrade2016

TrendTrade2016 14 분 전

MTEK next drone play… weekly breaking out.

holter49

holter49 14 분 전

I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.

dinogreeves

dinogreeves 15 분 전

Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected

Horseb4CarT

Horseb4CarT 15 분 전

DALE E. HO, United States District Judge:
On April 23, 2024, this Court issued an Opinion and Order dismissing Plaintiff
Phunware, Inc.’s Complaint for failure to adequately plead loss causation. See Opinion and
Order (“Order”) at 13-16, ECF No. 30. The parties’ familiarity with

nowwhat2

nowwhat2 16 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?

Likewise / similarily - Th

chereb19

chereb19 17 분 전

He's in your head, not the other way round.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

jondoeuk

jondoeuk 18 분 전

This will be interesting, but we know that cancer cells are able to develop multiple mechanisms that enable the evasion of NKs. These mechanisms are likely the reason why NK based therapies show only limited success in clinic trials. Here is just one mechanism (that was recently found) https://www.c

chereb19

chereb19 18 분 전

Dr. Mike Korenko stated “We are pleased with the FDA’s decision to grant Breakthrough Device Designation following our recent data submissions.

Viking61

Viking61 19 분 전

Great find Rick!!!

XenaLives

XenaLives 19 분 전

You implied that there was a B-12 deficiency.

My response was that given the level of supplementation in my case that is not the issue.

Note that failure to metabolize B-12 due to mitochondrial issues is not "B-12 deficiency".

It is mitochondrial failu

Pernod Ricard (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관