ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KBC Group NV (PK)

KBC Group NV (PK) (KBCSY)

45.995
2.29
(5.25%)
마감 06 3월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
45.995
매수가
45.51
매도가
46.50
거래량
21,910
45.35 일간 변동폭 46.09
33.9825 52주 범위 46.09
전일 종가
43.70
개장가
45.35
최근 거래 시간
57
@
45.97
마지막 거래 시간
평균 볼륨(3m)
40,995
재정 규모
US$ 1,001,573
VWAP
45.713
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.144.8797172500343.85546.0942.6842523043.44229134DR
48.00521.071334561737.9946.0937.922240641.56444417DR
128.75523.509667024737.2446.0936.51684099538.87120483DR
268.56522.882714400237.4346.0935.433266938.07351139DR
529.65526.568519537736.3446.0933.98252859237.50664516DR
15617.23559.926981919328.7646.0922.726275531.0081001DR
26012.1635.939116299733.83549.4318.2946532231.75391102DR

KBCSY - Frequently Asked Questions (FAQ)

What is the current KBC Group NV (PK) share price?
The current share price of KBC Group NV (PK) is US$ 45.995
What is the 1 year trading range for KBC Group NV (PK) share price?
KBC Group NV (PK) has traded in the range of US$ 33.9825 to US$ 46.09 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSIHGeneral Steel Holdings Inc (CE)
US$ 0.10
(99,900.00%)
25.32k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0002
(19,900.00%)
300
IVRNInnoveren Scientific Inc (CE)
US$ 0.0002
(19,900.00%)
10k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
52.14M
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
23k
TBLTToughBuilt Industries Inc (CE)
US$ 0.000001
(-100.00%)
487
GNRSQGreenrose Holding Company Inc (CE)
US$ 0.000001
(-100.00%)
261
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(-99.99%)
2.53k
TIGXFTeam Internet Group PLC (QX)
US$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.90%)
25k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.00035
(40.00%)
258.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
221.36M
GRPSGold River Productions Inc (PK)
US$ 0.0002
(-20.00%)
205.71M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
201.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0025
(-3.85%)
187.8M
2morrowsGains 2morrowsGains 5 분 전
CXDO...Our Best Year Ever – A True Team Effort...

From Jeff Korn (CEO, Chairman of the Board at Crexendo) :

"Yesterday, we had the privilege of announcing Crexendo’s best year-end results ever—a milestone that reflects the dedication, talent, and relentless effort of ou
JonnyTop JonnyTop 6 분 전
A million shares is what I’ve been grabbing each week. Playbook open….I asked Grok how to accumulate shares of CRSM in the best manner possible and it has spit out this really cool scheme that has allowed me to buy without sending price too high. Idk how long this will last but I’ve got plenty of bi
CRSM
Destiny Defined Destiny Defined 6 분 전
Yeah....but the only way that that is gonna happen is if we can somehow make 26k/quarter. Someday.....🙄
ELTP
NoMoDo NoMoDo 6 분 전
I never took the bar. If you really want to know, I was 40 when I got my JD. We decided that there was no need. I wasn't going to become an associate and work 60 hours a week. Instead, I became an expert witness and in-house counsel at my business. So, FU.
HMBL
NeoSunTzu NeoSunTzu 7 분 전
not sure which is worse - the iHub mismanagement of that board or the board itself
loanranger loanranger 7 분 전
Not that odd. Apparently any company that is even thinking about developing a drug is considered an Abbvie competitor. That list looks to have a couple of hundred names on it.
RSPI
Disquisition Disquisition 8 분 전
Just as I suspected.

Okay. What would the deal be? Lay it out for us.

You don’t even know what the deal is. Because it HASN'T HAPPENED YET.

Yet you’d blindly prefer that young men continue getting ground up like hamburger meat by the hundreds every day…
fuagf fuagf 8 분 전
LOL that link .. https://fantasygolf.pgatour.com/#/one-and-done/roster?entry_id=11672&tournament_id=21 .. with one and done in it is the link i first pmed to myself, and the one i've been using from the beginning .. no idea why it has the one and done in it .. the /roster bit must be what gets me to
tdbowieknife tdbowieknife 8 분 전
How is this worth anything close to 16 billion bucks?

Geeezzz...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
StayHumble StayHumble 8 분 전
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
NebraskaOTC NebraskaOTC 8 분 전
Cry me a $BMXI river!!!!!
BMXI
Paulie Cashews Paulie Cashews 8 분 전
He's wearing the Ron DeSantis Make-Me-Taller shoes:

adserv.stocksite.com/images/paulie/shoes.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
StockItOut StockItOut 9 분 전
Ha! Default, yet the contract ran its full 2-year course (that doesn't seem like a default, does it Kzilla?), that realized $5.6M paid by Xeriant to XTI (doesn't seems like any default,mdoes is JohhnyDope?), and where in exchage XTI committed to providing Xeriant 3.3M XTI common shares annually-adju
XERI
IceCold8 IceCold8 10 분 전
Do you think it could potentially be an insider considering the price has been fluctuating with this trend for the past few weeks? I'm hoping the bloom isn't off of the rose with the way this stock has been treated and handled since the reverse merger or even the QX uplisting...
AGSS
StayHumble StayHumble 10 분 전
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $75Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
dukeb dukeb 12 분 전
So many people on this board are stubbornly ignorant. It's quite amusing.

Please stop with the logic and common sense. Lol...
HMBL
dukeb dukeb 13 분 전
LOL. I'm not the one who couldn't pass the bar exam. That would be...YOU!

Don't be an idiot.
HMBL
jhdf51 jhdf51 13 분 전
I agree!

JHD
COOP
loanranger loanranger 13 분 전
Sure there's a way to know.....

The DOD press release was on 5/29/24.

Per https://otce.finra.org/otce/equityShortInterest as of indicated settlement date:
5/15 7,500
6/14 197,491
6/28 46,416

No sign of any significant short positions
RSPI
gshores gshores 14 분 전
Don’t feel like you are the only one, my posts are constantly deleted, Spzi will do great, and the bashers no it, it’s obvious
SPZI
delerious1 delerious1 15 분 전
So sorry, no words.
NBRI
trunkmonk trunkmonk 15 분 전
Not to worry. When it trades in the hundreds of millions daily, and it will, nothing gonna stop it.
XRPUSD
NYBob NYBob 15 분 전
Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UN
GOLD
USVIHI22 USVIHI22 15 분 전
Good stuff. You have to stay on top of share structure in the penny market. Now they are only 1 day behind lol:

ILST Security Details
Share Structure
Market Cap Market Cap
2,028,028
03/04/2025
Authorized Shares
6,000,000,000
03/03/202
ILST
littlejohn littlejohn 16 분 전
Opec+ has threatened to start adding 138,000

bbls of oil per day back to market

starting in April...

to start moving production quota back up...

Threat seems a good word now since the

economic outlook has dimmed...