ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KBC Group NV (PK)

KBC Group NV (PK) (KBCSY)

37.50
-0.25
(-0.66%)
마감 19 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
37.50
매수가
37.45
매도가
37.91
거래량
36,345
37.47 일간 변동폭 37.81
30.13 52주 범위 40.32
전일 종가
37.75
개장가
37.81
최근 거래 시간
23
@
37.53
마지막 거래 시간
평균 볼륨(3m)
31,390
재정 규모
US$ 1,364,578
VWAP
37.5451

KBCSY 최신 뉴스

KBC Group (Belgium) Selects Cognizant to Adapt to a Changing ICT Market with Superior Operational Agility and Excellence

KBC Group (Belgium) Selects Cognizant to Adapt to a Changing ICT Market with Superior Operational Agility and Excellence PR Newswire BRUSSELS and TEANECK, New Jersey, Oct. 3, 2013 - Cognizant to...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.36-0.9508716323337.8638.1236.51683916437.45143498DR
4-0.35-0.92470277410837.8539.3136.51683280338.11479154DR
120.842.2913256955836.6639.3135.433139037.23686233DR
260.180.4823151125437.3240.3234.782556137.34338907DR
526.4720.850789558531.0340.3230.132900636.16580088DR
156-10.6101-22.053789121248.110148.1722.726375131.26101469DR
260-0.105-0.27921818907137.60549.4318.2946537331.68936912DR

KBCSY - Frequently Asked Questions (FAQ)

What is the current KBC Group NV (PK) share price?
The current share price of KBC Group NV (PK) is US$ 37.50
What is the 1 year trading range for KBC Group NV (PK) share price?
KBC Group NV (PK) has traded in the range of US$ 30.13 to US$ 40.32 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M
JDerb JDerb 3 분 전
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
DrivenByPain DrivenByPain 4 분 전
Citigroup Financial Holdings is a shareholder of Citibank of the United States. KingdomNova is one of the world's leading independent alternative asset management institutions. Its alternative asset management business includes corporate private equity funds, real estate opportunity funds, hedge fun
SGDH
crazy horse 0 crazy horse 0 4 분 전
Epic Ice Storm Jan 20, 2025


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474194461_1288750525509937_2734755044242242709_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=NNBabNi3imoQ7kNvgHSMUli&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AFowL8AGNNzdHSiXH6CClcZ&oh=00_AYA7
boi568 boi568 5 분 전
If you look at Anavex key staff, you should appreciate the wide net Missling casts for talent. Sorry if their diversity offends you.
AVXL
RobotDroid RobotDroid 5 분 전
Probably Linda worthless in disguise. Otherwise, one of the dumbest people ever to post.
NWBO
Lime Time Lime Time 6 분 전
It's just part of the process of getting back to fully Alt Reporting Standard and Current, even though you can't comprehend simple facts on how it's done and even fail to acknowledge any of part of the process. Seek help and give up trading for good. You have never been successful and never will. We
HQGE
ChannelTrader ChannelTrader 6 분 전
Bragger...lol
OH My hit 70 here today oh well such is life LOL
MasterBlastr MasterBlastr 6 분 전
So they go with their heart, and not their head. How did we get here?
Gmenfan Gmenfan 6 분 전
I'm glad there are those that aren't going to shiver this week!! Enjoy.....
peanutz peanutz 6 분 전
Will an 8k be filed for shell removal and becoming pink current and fully reporting?
AZRH
dukeb dukeb 7 분 전
He knows how to fleece his rubes. You have to give him credit for that.
crazy horse 0 crazy horse 0 8 분 전
OH My hit 70 here today oh well such is life LOL

Wish our prediction for my area in the Southern Tier of NY was more positive:

The Weather Channel predicts lows of 10° tomorrow. 0° Monday, -3° Tuesday, 5° Wednesday, 9° Thursday and 16° for Friday. I HATE FU*KING winter.
Bubae Bubae 8 분 전
The last clean numbers before they included messy numbers from the acquisitions was in Q1 showing what the real cash burn is. Post# 50341 pinned at the top of this board is still relevant. In Q3 they needed $562,500 in new borrowing including the $250K the Leons had to kick in. The Mirage note earni
GRST
DTGoody DTGoody 9 분 전
Are We Witnessing a SURGE in Demonic Activity?!

https://youtu.be/BSvFc_0LnT8
Ocean Power Ocean Power 9 분 전
The image is for a CLOSED system, but … details https://slogbog.com/viewtopic.php?p=3944#p3944 here
CPWR
jbog jbog 10 분 전
Chinese biotech dominance in R&D is on the rise
MRK -2.76%Jan. 18, 2025 3:56 PM ET3 Comments
Against a backdrop of rising U.S.-China geopolitical tensions, there are signs of growing dealmaking activity between Western pharmaceutical companies and Chinese biotechs, multiple research fi
ABBV AZN GLP
DrivenByPain DrivenByPain 10 분 전
Citigroup Holdings Group is a financial services company and investment bank that was formed in 1998. It is based in New York City and provides financial services to consumers, corporations, governments, and institutions

https://www.google.com/search?q=Citigroup+Holdings+Group&rlz=1C1
SGDH
Real McCoy Real McCoy 12 분 전
It’s moot that you think shares were purchased despite that not being mentioned in any document ever?

You’re happy to sit and wait knowing you’ll never hear from the company again?
DiscoverGold DiscoverGold 13 분 전
$WTI - Crude oil made a higher high this week and almost hit the 200 week MA from below...
By: CyclesFan | January 18, 2025

• $WTI - Crude oil made a higher high this week and almost hit the 200 week MA from below. We're in the ideal time window for a 14 week cycle high an
WTI
fuagf fuagf 14 분 전
In all that just now realized i forgot to mention Jim Ryun whose name was gently familiar. has to be because he
was the world record holder for a time .. https://en.wikipedia.org/wiki/Jim_Ryun . Peter Snell rings a bell too.
frrol frrol 14 분 전
It was a healthcare investor conference, so I suspect the attendees understood the "control" for p-val calc was the delayed arm.

(Btw agree Missling's DEI jargoneering is eye-rolling :-) )
AVXL
TheHound TheHound 15 분 전
Calvin s Resistance Level - The 2018 High

The fib is tied to the previous high. Everyone’s watching it and it’s been discussed repeatedly here.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175678305
XRPUSD
Hawk05 Hawk05 16 분 전
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 18px"Quantum Computing Inc. (QUBT) had a revenue of $386,000 in the last 12 months, which is a 35.61% increase year-over-year.  style="caret-color: rgb(0
QUBT

최근 히스토리

Delayed Upgrade Clock