Telia Company AB (PK) 주식 가격. TLSNY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Telia Company AB (PK) (TLSNY) 시세

Telia Company AB (PK) (TLSNY)

6.03

-0.0907

(-1.48%)

마감 10 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

6.03

매수가

5.99

매도가

6.24

거래량

13,408

6.03 일간 변동폭 6.24

4.53 52주 범위 6.705

전일 종가

6.1207

개장가

6.19

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

56,921

재정 규모

US$ 81,999

VWAP

6.1157

SingleHop Announces New Partnership with TeliaSonera

SingleHop Announces New Partnership with TeliaSonera Leading global provider of hosted IT infrastructure extends global outreach by teaming up with internationally-known telecom giant...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.16	2.72572402044	5.87	6.24	5.75	34257	5.99819686	DR
4	0.655	12.1860465116	5.375	6.24	5.33	52569	5.5902898	DR
12	0.52	9.43738656987	5.51	6.24	5.33	56921	5.5858354	DR
26	0.2035	3.49266283361	5.8265	6.705	5.33	46391	5.7867305	DR
52	1.294	27.3226351351	4.736	6.705	4.53	39779	5.45695029	DR
156	-1.9575	-24.5070422535	7.9875	8.49	3.78	123672	5.27989186	DR
260	-2.43	-28.7234042553	8.46	9.16	3.78	105791	6.03183025	DR

TLSNY - Frequently Asked Questions (FAQ)

What is the current Telia Company AB (PK) share price?

The current share price of Telia Company AB (PK) is US$ 6.03

What is the 1 year trading range for Telia Company AB (PK) share price?

Telia Company AB (PK) has traded in the range of US$ 4.53 to US$ 6.705 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	530
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	6k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.0005 (49,900.00%)	2k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	509.6k
TPTWTPT Global Tech Inc (CE)	US$ 0.0002 (19,900.00%)	25.08M
BRGOBergio International Inc (PK)	US$ 0.000001 (-99.00%)	502k
POLCQPolished Inc (CE)	US$ 0.000001 (-99.00%)	130
PUGEPuget Technologies Inc (CE)	US$ 0.000001 (-99.00%)	169k
COSGCosmos Group Holdings Inc (PK)	US$ 0.000001 (-99.00%)	10M
RNWFRenewal Fuels Inc (CE)	US$ 0.000001 (-99.00%)	133
IMTLImage Protect Inc (PK)	US$ 0.0001 (-33.33%)	289.87M
ABQQAB International Group Corporation (PK)	US$ 0.0003 (-25.00%)	286.78M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (0.00%)	225.08M
BOMObowmo Inc (PK)	US$ 0.0005 (66.67%)	211.25M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	187.29M

newmedman

newmedman 1 분 전

Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".

Vexari

Vexari 1 분 전

An avalanche

On many fronts

IceCold8

IceCold8 2 분 전

#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!

The GidDy uP Kid

The GidDy uP Kid 2 분 전

CNSP .0937… Bullish Harami reversal setting uP…
https://schrts.co/VcSAIYEJ

Dabeav

Dabeav 2 분 전

Not much posting today, probably gonna be red for a while.

The GidDy uP Kid

The GidDy uP Kid 2 분 전

CNSP .0937… Bullish Harami reversal setting uP…
https://schrts.co/VcSAIYEJ

Termite7

Termite7 3 분 전

I watch "METV" all the time....!!!!

Termite7

Termite7 3 분 전

Who is "us"....????

blackhawks

blackhawks 4 분 전

I suspect most Rugby player are too ruined orthopedically from unprotected impacts to even think of American football.

Would've seen a bunch by now, if not.

Paullee

Paullee 5 분 전

Fly Eagles, Fly

pos_stock_hoarder

pos_stock_hoarder 5 분 전

https://youtu.be/Vkjydi6-Y5w

RickNagra

RickNagra 6 분 전

Eli's Gone

Eli's Gone 6 분 전

Field: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/the-genesis-invitational/R2025007

surfer44

surfer44 6 분 전

A modern United States penny is 2.5% copper and 97.5% zinc. This is a change from the past, when pennies were made almost entirely of copper.

Before 1982: Pennies were made of 95% copper and 5% zinc.

1982–present: Pennies are made of 97.5% zinc with a thin copper plat

Bright Boy

Bright Boy 7 분 전

Watch for any sign of a run on Saturday all hedge funds. Investors asking to withdraw their capital based on the conflict of interest section and the recent prospectus released by Bloomberg

Eli's Gone

Eli's Gone 8 분 전

2025 Diehard standings Segment 1 Event 6 of 10---Event 6 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 6: FEB 6 - 9 WM Phoenix Open TPC Scottsdale (Stadium Course) Scottsdale, AZ • USA Purse $9,200,000 FEDEXCUP 500 pts

shurtha2000

shurtha2000 8 분 전

When the Dem's shut down the govt I'm going to LMFAO and watch tards like you try to do damage control - I fukin cant wait

MRJ25

MRJ25 9 분 전

CFPB shut down, next should be FHFA.
1800+ people regulating 2 companies is absolutely insane.

newmedman

newmedman 9 분 전

LOL do you drink gasoline in the morning for a jumpstart?

You seem to know a lot about "electric" cars for a person who has never owned one.

pos_stock_hoarder

pos_stock_hoarder 10 분 전

I know my father said the same thing about my music, but it blows my mind that these people make money selling music! Just awful.

BDEZ

BDEZ 11 분 전

47 cuts off aid to South Africa

pos_stock_hoarder

pos_stock_hoarder 11 분 전

I have to hand it to them. Every time I think the half-time show can't get worse....BAM! Worse.

I just went to clean up and load the dishwasher. I was very happy with my choice based on what little (coughing jag) "music" that I heard.

Never caught an Elon commercial

Telia Company AB (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관