오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
DAIOS	Daios Plastics SA	3.66	0.34	10.24%	8	1
DOPPLER	Doppler SA	0.575	0.045	8.49%	87,531	101
ELHA	Elvalhalcor Hellenic...	1.80	0.14	8.43%	428,218	998
HAIDE	Haidemenos R	0.61	0.035	6.09%	156	8
KYRI	Kiriacoulis Shipping SA	0.942	0.054	6.08%	510	9
MODA	Moda Bagnio R S	3.80	0.20	5.56%	500	5
GCMEZZ	Galaxy Cosmos Mezz Plc	0.668	0.03	4.70%	24,837	38
INTET	Intertech SA Inter...	1.015	0.045	4.64%	10	1
REALCONS	Real Consulting SA	3.21	0.13	4.22%	12,916	52
PERF	Performance...	5.28	0.18	3.53%	18,507	119
KLM	I.Kloukinas I.Lappas...	1.48	0.05	3.50%	11,781	57
TITC	Titan Cement...	37.10	1.20	3.34%	233,578	1,949
VIO	Viohalco SA	5.17	0.16	3.19%	83,142	338
EXAE	Hellenic Exchanges...	4.30	0.13	3.12%	25,344	146
KRI	KriKri Milk Industry SA	14.35	0.40	2.87%	25,849	98
ILYDA	Ilyda SA	1.745	0.045	2.65%	6,038	41
AVE	AVE SA	0.467	0.012	2.64%	22,000	59
KEKR	Kekrops Hotel Tourist....	1.17	0.03	2.63%	11,118	46
AIA	Athens International...	7.98	0.198	2.54%	82,224	338
INTRK	Intracom Holdings SA	2.62	0.065	2.54%	46,765	204
MOYZK	El D Mouzakis SA	0.64	0.015	2.40%	340	2
QUEST	Quest Holdings SA	5.56	0.13	2.39%	11,893	72
INTEK	Ideal Holdings SA	5.61	0.13	2.37%	31,441	280
SAR	GR Sarantis SA	10.82	0.24	2.27%	19,069	230
ELPE	HELLENiQ ENERGY...	6.80	0.15	2.26%	85,186	472
EUROB	Eurobank Ergasias...	2.04	0.0435	2.18%	3,023,337	1,726
BIOKA	Albio Biokarpet	1.74	0.035	2.05%	12,513	111
PROF	Profile Systems and...	5.10	0.10	2.00%	24,720	131
ATTICA	Attica Holdings S.A.	2.12	0.04	1.92%	34,408	80
OPAP	Greek Organisation Of...	15.42	0.29	1.92%	383,024	2,016
GEKTERNA	Gek Terna S A	17.48	0.30	1.75%	118,911	583
SUNMEZZ	Sunrisemezz Plc	0.3095	0.005	1.64%	347,423	72
MED	MED SA	0.97	0.015	1.57%	15,750	50
TELL	Bank Of Greece	13.35	0.20	1.52%	12,014	89
AKRIT	Akritas R	0.68	0.01	1.49%	420	2
BIOSK	Unibios Holdings SA	1.375	0.02	1.48%	26,740	94
OPTIMA	Optima bank SA	12.72	0.18	1.44%	24,241	145
ORILINA	Orilina Properties...	0.791	0.011	1.41%	23,066	54
PPC	Public Power...	11.75	0.16	1.38%	223,917	1,109
EUROC	Euroconsultants	1.135	0.015	1.34%	196,573	55
AVAX	AVAX SA	1.378	0.018	1.32%	74,105	122
PVMEZZ	Phoenix Vega Mezz Plc	0.0899	0.0011	1.24%	155,578	23
CAIROMEZ	Cairo Mezz PLC	0.415	0.005	1.22%	347,370	151
FOODL	Foodlink SA	0.35	0.004	1.16%	2,557	3
LAMDA	Lamda Development S.A.	7.17	0.08	1.13%	108,616	482
MOTO	Motorcycles & Marine...	2.465	0.025	1.02%	21,659	54
DROME	Dromeas Sa	0.297	0.003	1.02%	103	3
OTOEL	Autohellas SA	10.20	0.10	0.99%	5,141	105
BRIQ	BriQ Properties REIC	2.09	0.02	0.97%	49,656	74
CENTR	Centric Holdings SA	0.331	0.003	0.91%	84,051	69
ADMIE	Admie IPTO Holding SA	2.35	0.02	0.86%	144,262	224
EKTER	Ekter R	1.424	0.012	0.85%	31,702	193
LOGISMOS	Logismos R	1.25	0.01	0.81%	550	2
TRESTATES	Trade Estates Real...	1.62	0.012	0.75%	21,907	40
TPEIR	Piraeus Financial...	3.63	0.02	0.55%	2,083,205	2,510
DOMIK	Domika Kritis R	2.75	0.015	0.55%	4,146	18
MIG	Mig Holdings SA	3.025	0.015	0.50%	790	18
MEDIC	Medicon Hellas SA	2.02	0.01	0.50%	4,959	21
OLTH	Thessalonikiport...	20.80	0.10	0.48%	550	8
NOVAL	Noval Property Real...	2.27	0.01	0.44%	62,681	127
ELBE	Elve S A	4.74	0.02	0.42%	330	13
MOH	Motor Oil Hellas...	19.32	0.08	0.42%	129,797	1,287
MYTIL	Metlen Energy & Metals...	31.40	0.12	0.38%	112,525	1,134
KYLO	Loulis Food...	2.68	0.01	0.37%	32,035	10
ETE	National Bank of Greece	7.036	0.02	0.29%	1,922,644	2,837
ALPHA	Alpha Services and...	1.5625	0.004	0.26%	3,783,844	1,938
EEE	Coca Cola HBC AG	33.08	0.08	0.24%	25,636	100
INLIF	Interlife General...	4.30	0.01	0.23%	1,480	12
INLOT	Intralot SA Integrated...	0.883	0.002	0.23%	381,938	340
TENERGY	Terna Energy SA	19.81	0.03	0.15%	37,798	219
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
ATEK	Attica Public R	0.426	0.00	0.00%	0.00	0
ATRUST	Alpha Trust Holdings SA	8.76	0.00	0.00%	1,100	20
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
BIOT	Bioter SA	0.32	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AAAK	Wool Industry Tria...	4.04	0.00	0.00%	5	1
KARE	Karelia Tobacco...	334.00	0.00	0.00%	10	4
SOFTWEB	SOFTWeb Adaptive IT...	1.67	0.00	0.00%	720	11
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0

DAIOS

Daios Plastics SA

3.66

0.34

10.24%

8

1

DOPPLER

Doppler SA

0.575

0.045

8.49%

87,531

101

ELHA

Elvalhalcor Hellenic...

1.80

0.14

8.43%

428,218

998

HAIDE

Haidemenos R

0.61

0.035

6.09%

156

8

KYRI

Kiriacoulis Shipping SA

0.942

0.054

6.08%

510

9

MODA

Moda Bagnio R S

3.80

0.20

5.56%

500

5

GCMEZZ

Galaxy Cosmos Mezz Plc

0.668

0.03

4.70%

24,837

38

INTET

Intertech SA Inter...

1.015

0.045

4.64%

10

1

REALCONS

Real Consulting SA

3.21

0.13

4.22%

12,916

52

PERF

Performance...

5.28

0.18

3.53%

18,507

119

KLM

I.Kloukinas I.Lappas...

1.48

0.05

3.50%

11,781

57

TITC

Titan Cement...

37.10

1.20

3.34%

233,578

1,949

VIO

Viohalco SA

5.17

0.16

3.19%

83,142

338

EXAE

Hellenic Exchanges...

4.30

0.13

3.12%

25,344

146

KRI

KriKri Milk Industry SA

14.35

0.40

2.87%

25,849

98

ILYDA

Ilyda SA

1.745

0.045

2.65%

6,038

41

AVE

AVE SA

0.467

0.012

2.64%

22,000

59

KEKR

Kekrops Hotel Tourist....

1.17

0.03

2.63%

11,118

46

AIA

Athens International...

7.98

0.198

2.54%

82,224

338

INTRK

Intracom Holdings SA

2.62

0.065

2.54%

46,765

204

MOYZK

El D Mouzakis SA

0.64

0.015

2.40%

340

2

QUEST

Quest Holdings SA

5.56

0.13

2.39%

11,893

72

INTEK

Ideal Holdings SA

5.61

0.13

2.37%

31,441

280

SAR

GR Sarantis SA

10.82

0.24

2.27%

19,069

230

ELPE

HELLENiQ ENERGY...

6.80

0.15

2.26%

85,186

472

EUROB

Eurobank Ergasias...

2.04

0.0435

2.18%

3,023,337

1,726

BIOKA

Albio Biokarpet

1.74

0.035

2.05%

12,513

111

PROF

Profile Systems and...

5.10

0.10

2.00%

24,720

131

ATTICA

Attica Holdings S.A.

2.12

0.04

1.92%

34,408

80

OPAP

Greek Organisation Of...

15.42

0.29

1.92%

383,024

2,016

GEKTERNA

Gek Terna S A

17.48

0.30

1.75%

118,911

583

SUNMEZZ

Sunrisemezz Plc

0.3095

0.005

1.64%

347,423

72

MED

MED SA

0.97

0.015

1.57%

15,750

50

TELL

Bank Of Greece

13.35

0.20

1.52%

12,014

89

AKRIT

Akritas R

0.68

0.01

1.49%

420

2

BIOSK

Unibios Holdings SA

1.375

0.02

1.48%

26,740

94

OPTIMA

Optima bank SA

12.72

0.18

1.44%

24,241

145

ORILINA

Orilina Properties...

0.791

0.011

1.41%

23,066

54

PPC

Public Power...

11.75

0.16

1.38%

223,917

1,109

EUROC

Euroconsultants

1.135

0.015

1.34%

196,573

55

AVAX

AVAX SA

1.378

0.018

1.32%

74,105

122

PVMEZZ

Phoenix Vega Mezz Plc

0.0899

0.0011

1.24%

155,578

23

CAIROMEZ

Cairo Mezz PLC

0.415

0.005

1.22%

347,370

151

FOODL

Foodlink SA

0.35

0.004

1.16%

2,557

3

LAMDA

Lamda Development S.A.

7.17

0.08

1.13%

108,616

482

MOTO

Motorcycles & Marine...

2.465

0.025

1.02%

21,659

54

DROME

Dromeas Sa

0.297

0.003

1.02%

103

3

OTOEL

Autohellas SA

10.20

0.10

0.99%

5,141

105

BRIQ

BriQ Properties REIC

2.09

0.02

0.97%

49,656

74

CENTR

Centric Holdings SA

0.331

0.003

0.91%

84,051

69

ADMIE

Admie IPTO Holding SA

2.35

0.02

0.86%

144,262

224

EKTER

Ekter R

1.424

0.012

0.85%

31,702

193

LOGISMOS

Logismos R

1.25

0.01

0.81%

550

2

TRESTATES

Trade Estates Real...

1.62

0.012

0.75%

21,907

40

TPEIR

Piraeus Financial...

3.63

0.02

0.55%

2,083,205

2,510

DOMIK

Domika Kritis R

2.75

0.015

0.55%

4,146

18

MIG

Mig Holdings SA

3.025

0.015

0.50%

790

18

MEDIC

Medicon Hellas SA

2.02

0.01

0.50%

4,959

21

OLTH

Thessalonikiport...

20.80

0.10

0.48%

550

8

NOVAL

Noval Property Real...

2.27

0.01

0.44%

62,681

127

ELBE

Elve S A

4.74

0.02

0.42%

330

13

MOH

Motor Oil Hellas...

19.32

0.08

0.42%

129,797

1,287

MYTIL

Metlen Energy & Metals...

31.40

0.12

0.38%

112,525

1,134

KYLO

Loulis Food...

2.68

0.01

0.37%

32,035

10

ETE

National Bank of Greece

7.036

0.02

0.29%

1,922,644

2,837

ALPHA

Alpha Services and...

1.5625

0.004

0.26%

3,783,844

1,938

EEE

Coca Cola HBC AG

33.08

0.08

0.24%

25,636

100

INLIF

Interlife General...

4.30

0.01

0.23%

1,480

12

INLOT

Intralot SA Integrated...

0.883

0.002

0.23%

381,938

340

TENERGY

Terna Energy SA

19.81

0.03

0.15%

37,798

219

AVER

Audio Visual...

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

ATEK

Attica Public R

0.426

0.00

0.00%

0.00

0

ATRUST

Alpha Trust Holdings SA

8.76

0.00

0.00%

1,100

20

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

BIOT

Bioter SA

0.32

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AAAK

Wool Industry Tria...

4.04

0.00

0.00%

5

1

KARE

Karelia Tobacco...

334.00

0.00

0.00%

10

4

SOFTWEB

SOFTWeb Adaptive IT...

1.67

0.00

0.00%

720

11

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기