오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ELIN	Elinoil Hellenic...	2.22	0.07	3.26%	15,459	49
SIDMA	Sidma Steel SA	1.465	0.045	3.17%	210	3
ASTAK	Alpha Real Estate...	6.70	0.20	3.08%	510	9
PAIR	E Pairis R	0.85	0.02	2.41%	478	12
MEVA	Mevaco R	4.38	0.10	2.34%	2,728	17
PPA	Piraeus Port Authority...	39.60	0.85	2.19%	1,305	33
IATR	Athens Medical Center...	1.91	0.04	2.14%	8,709	17
AKRIT	Akritas R	1.02	0.02	2.00%	320	12
EEE	Coca Cola HBC AG	45.10	0.86	1.94%	7,310	48
BIOSK	Unibios Holdings SA	1.525	0.025	1.67%	19,103	58
OLTH	Thessalonikiport...	33.00	0.50	1.54%	2,803	33
PVMEZZ	Phoenix Vega Mezz Plc	0.0698	0.0009	1.31%	380	4
IKTIN	Iktinos Hellas SA	0.321	0.004	1.26%	29,850	35
REVOIL	Revoil Petrol R	1.65	0.02	1.23%	1,645	9
AEGN	Aegean Airlines SA	11.90	0.14	1.19%	53,699	291
MOTO	Motorcycles & Marine...	2.77	0.03	1.09%	6,062	15
BOCHGR	Bank of Cyprus	5.70	0.06	1.06%	310,929	123
EKTER	Ekter R	1.908	0.018	0.95%	18,713	45
PETRO	Petropoulos	8.72	0.08	0.93%	1,094	6
KRI	KriKri Milk Industry SA	15.46	0.14	0.91%	2,715	39
OLYMP	Technical Olympic SA	2.26	0.02	0.89%	2,366	12
KYLO	Loulis Food...	3.53	0.03	0.86%	12,054	45
MATHIO	Mathios Refrac	0.63	0.005	0.80%	10	1
CPI	CPI Computer...	0.538	0.004	0.75%	10	1
PROFK	Pipe Works L Girakian...	1.41	0.01	0.71%	280	1
TRESTATES	Trade Estates Real...	1.62	0.01	0.62%	15,354	25
TITC	Titan Cement...	40.90	0.25	0.62%	6,335	111
ELTON	Elton SA	1.65	0.01	0.61%	320	6
FOYRK	Fourlis Holdings SA	4.02	0.02	0.50%	659	9
QUEST	Quest Holdings SA	6.34	0.03	0.48%	2,196	18
SAR	GR Sarantis SA	13.28	0.06	0.45%	3,891	76
PPC	Public Power...	13.58	0.06	0.44%	63,370	394
TATT	Attica Bank SA	0.757	0.003	0.40%	32,711	20
FAIS	Fais Holding Societe...	3.822	0.012	0.31%	14,400	22
HTO	Hellenic...	16.70	0.04	0.24%	50,238	424
ALPHA	Alpha Services and...	2.179	0.003	0.14%	1,721,822	1,152
GEKTERNA	Gek Terna S A	18.50	0.02	0.11%	26,147	203
OPAP	Greek Organisation Of...	19.48	0.01	0.05%	115,344	709
TPEIR	Piraeus Financial...	5.02	0.002	0.04%	1,125,241	1,274
ELSTR	Elastron SA	2.22	0.00	0.00%	0.00	0
ELTRK	Eltrak SA	0.00	0.00	0.00%	0.00	0
ELPEE	Hellenic Petroleum SA	0.00	0.00	0.00%	0.00	0
ELLAKTORE	Ellaktor S A	0.00	0.00	0.00%	0.00	0
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	0.00	0
EPIL	Select Textile	0.121	0.00	0.00%	0.00	0
ENTER	Entersoft SA	8.00	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
DUR	Duros R	0.20	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
ELBE	Elve S A	5.10	0.00	0.00%	0.00	0
ETEE	National Bank of Greece	0.00	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
EUROBE	Eurobank Ergasias S.A.	0.00	0.00	0.00%	0.00	0
FLEXO	Flexopack R	7.70	0.00	0.00%	0.00	0
FIERE	Fieratex R	0.00	0.00	0.00%	0.00	0
FOODL	Foodlink SA	0.496	0.00	0.00%	0.00	0
FORTH	Forthnet SA	0.00	0.00	0.00%	0.00	0
GEBKA	General Commercial &...	1.425	0.00	0.00%	0.00	0
FRIGOE	Frigoglass SA	0.00	0.00	0.00%	0.00	0
FIER	Fieratex R	0.37	0.00	0.00%	0.00	0
FGE	F G Europe R	0.00	0.00	0.00%	0.00	0
EUROCR	Euroconsultants SA	0.00	0.00	0.00%	0.00	0
EUPIC	European Reliance...	0.00	0.00	0.00%	0.00	0
DOTSOFT	Dotsoft SA	17.00	0.00	0.00%	0.00	0
EUROM	Euromedica SA	0.00	0.00	0.00%	0.00	0
FFGRP	Folli Follie...	0.00	0.00	0.00%	0.00	0
EX	Euroxx Securities SA	4.70	0.00	0.00%	0.00	0
EUBRK	Eurobrokers SA	0.00	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AAAK	Wool Industry Tria...	4.50	0.00	0.00%	101	4
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
ATEK	Attica Public R	1.12	0.00	0.00%	0.00	0
ATRUST	Alpha Trust Holdings SA	8.78	0.00	0.00%	200	3
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	4.00	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
DIMAND	Dimand Real Estate...	8.46	0.00	0.00%	1,300	7
BLEKEDROS	Mple Kerdos REIC	3.88	0.00	0.00%	200	2
BIOT	Bioter SA	0.208	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0

ELIN

Elinoil Hellenic...

2.22

0.07

3.26%

15,459

49

SIDMA

Sidma Steel SA

1.465

0.045

3.17%

210

3

ASTAK

Alpha Real Estate...

6.70

0.20

3.08%

510

9

PAIR

E Pairis R

0.85

0.02

2.41%

478

12

MEVA

Mevaco R

4.38

0.10

2.34%

2,728

17

PPA

Piraeus Port Authority...

39.60

0.85

2.19%

1,305

33

IATR

Athens Medical Center...

1.91

0.04

2.14%

8,709

17

AKRIT

Akritas R

1.02

0.02

2.00%

320

12

EEE

Coca Cola HBC AG

45.10

0.86

1.94%

7,310

48

BIOSK

Unibios Holdings SA

1.525

0.025

1.67%

19,103

58

OLTH

Thessalonikiport...

33.00

0.50

1.54%

2,803

33

PVMEZZ

Phoenix Vega Mezz Plc

0.0698

0.0009

1.31%

380

4

IKTIN

Iktinos Hellas SA

0.321

0.004

1.26%

29,850

35

REVOIL

Revoil Petrol R

1.65

0.02

1.23%

1,645

9

AEGN

Aegean Airlines SA

11.90

0.14

1.19%

53,699

291

MOTO

Motorcycles & Marine...

2.77

0.03

1.09%

6,062

15

BOCHGR

Bank of Cyprus

5.70

0.06

1.06%

310,929

123

EKTER

Ekter R

1.908

0.018

0.95%

18,713

45

PETRO

Petropoulos

8.72

0.08

0.93%

1,094

6

KRI

KriKri Milk Industry SA

15.46

0.14

0.91%

2,715

39

OLYMP

Technical Olympic SA

2.26

0.02

0.89%

2,366

12

KYLO

Loulis Food...

3.53

0.03

0.86%

12,054

45

MATHIO

Mathios Refrac

0.63

0.005

0.80%

10

1

CPI

CPI Computer...

0.538

0.004

0.75%

10

1

PROFK

Pipe Works L Girakian...

1.41

0.01

0.71%

280

1

TRESTATES

Trade Estates Real...

1.62

0.01

0.62%

15,354

25

TITC

Titan Cement...

40.90

0.25

0.62%

6,335

111

ELTON

Elton SA

1.65

0.01

0.61%

320

6

FOYRK

Fourlis Holdings SA

4.02

0.02

0.50%

659

9

QUEST

Quest Holdings SA

6.34

0.03

0.48%

2,196

18

SAR

GR Sarantis SA

13.28

0.06

0.45%

3,891

76

PPC

Public Power...

13.58

0.06

0.44%

63,370

394

TATT

Attica Bank SA

0.757

0.003

0.40%

32,711

20

FAIS

Fais Holding Societe...

3.822

0.012

0.31%

14,400

22

HTO

Hellenic...

16.70

0.04

0.24%

50,238

424

ALPHA

Alpha Services and...

2.179

0.003

0.14%

1,721,822

1,152

GEKTERNA

Gek Terna S A

18.50

0.02

0.11%

26,147

203

OPAP

Greek Organisation Of...

19.48

0.01

0.05%

115,344

709

TPEIR

Piraeus Financial...

5.02

0.002

0.04%

1,125,241

1,274

ELSTR

Elastron SA

2.22

0.00

0.00%

0.00

0

ELTRK

Eltrak SA

0.00

0.00%

0.00

0

ELPEE

Hellenic Petroleum SA

0.00

0.00%

0.00

0

ELLAKTORE

Ellaktor S A

0.00

0.00%

0.00

0

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

0.00

0

EPIL

Select Textile

0.121

0.00

0.00%

0.00

0

ENTER

Entersoft SA

8.00

0.00

0.00%

0.00

0

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

DUR

Duros R

0.20

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

ELBE

Elve S A

5.10

0.00

0.00%

0.00

0

ETEE

National Bank of Greece

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

ELGEKR

Elgeka

0.00

0.00%

0.00

0

EUROBE

Eurobank Ergasias S.A.

0.00

0.00%

0.00

0

FLEXO

Flexopack R

7.70

0.00

0.00%

0.00

0

FIERE

Fieratex R

0.00

0.00%

0.00

0

FOODL

Foodlink SA

0.496

0.00

0.00%

0.00

0

FORTH

Forthnet SA

0.00

0.00%

0.00

0

GEBKA

General Commercial &...

1.425

0.00

0.00%

0.00

0

FRIGOE

Frigoglass SA

0.00

0.00%

0.00

0

FIER

Fieratex R

0.37

0.00

0.00%

0.00

0

FGE

F G Europe R

0.00

0.00%

0.00

0

EUROCR

Euroconsultants SA

0.00

0.00%

0.00

0

EUPIC

European Reliance...

0.00

0.00%

0.00

0

DOTSOFT

Dotsoft SA

17.00

0.00

0.00%

0.00

0

EUROM

Euromedica SA

0.00

0.00%

0.00

0

FFGRP

Folli Follie...

0.00

0.00%

0.00

0

EX

Euroxx Securities SA

4.70

0.00

0.00%

0.00

0

EUBRK

Eurobrokers SA

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AAAK

Wool Industry Tria...

4.50

0.00

0.00%

101

4

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

ATEK

Attica Public R

1.12

0.00

0.00%

0.00

0

ATRUST

Alpha Trust Holdings SA

8.78

0.00

0.00%

200

3

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

4.00

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

DIMAND

Dimand Real Estate...

8.46

0.00

0.00%

1,300

7

BLEKEDROS

Mple Kerdos REIC

3.88

0.00

0.00%

200

2

BIOT

Bioter SA

0.208

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거