오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
INKATR	Aktor	0.013	0.0027	26.21%	1,447,832	938
XYLEP	Interwood-Xylemporia...	0.366	0.032	9.58%	4,802	25
DROME	Dromeas Sa	0.335	0.019	6.01%	30,919	35
AKRIT	Akritas R	0.82	0.04	5.13%	701	20
EUROB	Eurobank Ergasias...	2.49	0.108	4.53%	13,055,931	3,922
FOODL	Foodlink SA	0.467	0.017	3.78%	5,018	12
MOH	Motor Oil Hellas...	21.68	0.68	3.24%	726,821	1,359
ATEK	Attica Public R	0.67	0.02	3.08%	425	7
MIN	Minerva Knitwear SA	0.515	0.015	3.00%	1	1
CNLCAP	CNL Capital EKES AIFM	7.15	0.20	2.88%	100	1
ALPHA	Alpha Services and...	1.778	0.048	2.77%	9,583,917	3,252
TPEIR	Piraeus Financial...	4.319	0.116	2.76%	5,255,986	4,695
MEVA	Mevaco R	3.89	0.10	2.64%	1,067	4
MERKO	Fhl Mermeren	40.00	1.00	2.56%	3	1
ELLAKTOR	Ellaktor S A	2.23	0.05	2.29%	311,561	473
KEKR	Kekrops Hotel Tourist....	1.35	0.03	2.27%	2,415	16
BOCHGR	Bank of Cyprus	5.08	0.11	2.21%	183,943	219
LEBEK	N Levederis	0.28	0.006	2.19%	1,746	12
ETE	National Bank of Greece	8.33	0.17	2.08%	2,047,146	3,297
OPTIMA	Optima bank SA	13.00	0.26	2.04%	173,457	740
NAKAS	Phillippos Nakas SA	3.10	0.06	1.97%	330	8
LANAC	Lanakam R	1.06	0.02	1.92%	1,088	24
KYSA	Flour Mills C...	1.09	0.02	1.87%	50	1
ALMY	Alumil R	4.11	0.075	1.86%	31,386	126
EXAE	Hellenic Exchanges...	4.775	0.085	1.81%	132,230	441
ELIN	Elinoil Hellenic...	2.27	0.04	1.79%	7,953	25
LAVI	Lavipharm Sa	0.808	0.014	1.76%	398,386	170
EVROF	Evrofarma S.A	1.86	0.03	1.64%	10,478	55
FRIGO	Frigoglass SAIC	0.196	0.003	1.55%	12,055	12
OTOEL	Autohellas SA	10.80	0.16	1.50%	10,112	101
HTO	Hellenic...	14.87	0.22	1.50%	157,543	653
ATRUST	Alpha Trust Holdings SA	8.76	0.12	1.39%	645	12
BRIQ	BriQ Properties REIC	2.24	0.03	1.36%	97,917	125
QUAL	Quality and...	1.408	0.018	1.29%	191,659	181
KRI	KriKri Milk Industry SA	15.95	0.20	1.27%	25,394	76
EKTER	Ekter R	1.78	0.02	1.14%	30,353	122
INTRK	Intracom Holdings SA	3.145	0.035	1.13%	158,750	377
KYLO	Loulis Food...	3.03	0.03	1.00%	20,806	109
CPI	CPI Computer...	0.616	0.006	0.98%	9,811	21
OPAP	Greek Organisation Of...	16.07	0.15	0.94%	401,716	1,628
REVOIL	Revoil Petrol R	1.725	0.015	0.88%	12,538	66
EEE	Coca Cola HBC AG	33.04	0.28	0.85%	31,102	113
EUROC	Euroconsultants	1.21	0.01	0.83%	66,011	90
QUEST	Quest Holdings SA	6.16	0.05	0.82%	37,052	181
PRODEA	Prodea Real Estate...	6.25	0.05	0.81%	114	4
ELPE	HELLENiQ ENERGY...	7.70	0.06	0.79%	266,427	769
PPC	Public Power...	12.58	0.08	0.64%	728,098	2,026
SIDMA	Sidma Steel SA	1.58	0.01	0.64%	4,463	40
AEGN	Aegean Airlines SA	10.15	0.06	0.59%	79,799	541
EYAPS	Thessaloniki Water &...	3.40	0.02	0.59%	10,470	49
INTEK	Ideal Holdings SA	5.98	0.03	0.50%	38,257	120
ELSTR	Elastron SA	2.10	0.01	0.48%	7,976	24
LAMDA	Lamda Development S.A.	7.19	0.03	0.42%	157,861	441
TENERGY	Terna Energy SA	20.10	0.08	0.40%	102,647	172
VIO	Viohalco SA	5.81	0.02	0.35%	100,206	354
EVR	Evropi Holdings SA	1.495	0.005	0.34%	10,303	37
ASCO	As Company SA	3.20	0.01	0.31%	14,080	78
TITC	Titan Cement...	42.30	0.10	0.24%	124,857	1,326
GEKTERNA	Gek Terna S A	18.40	0.04	0.22%	79,374	445
AVE	AVE SA	0.47	0.001	0.21%	27,029	89
NOVAL	Noval Property Real...	2.35	0.005	0.21%	111,021	68
PROF	Profile Systems and...	5.28	0.01	0.19%	44,962	148
SAR	GR Sarantis SA	10.82	0.02	0.19%	74,970	226
INKAT	Aktor Societe Anonyme...	4.735	0.005	0.11%	440,568	1,053
CENER	Cenergy Holdings SA	9.70	0.01	0.10%	229,879	663
BIOT	Bioter SA	0.25	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
DUR	Duros R	0.20	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ELBE	Elve S A	5.00	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
DOTSOFT	Dotsoft SA	15.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.50	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AAAK	Wool Industry Tria...	4.40	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
PAP	Papoutsanis SA	2.51	0.00	0.00%	3,787	27
SPACE	Space Hellas SA	5.92	0.00	0.00%	160	2
CENTR	Centric Holdings SA	0.358	0.00	0.00%	43,782	52
SUNMEZZ	Sunrisemezz Plc	0.261	0.00	0.00%	239,299	81
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0

INKATR

Aktor

0.013

0.0027

26.21%

1,447,832

938

XYLEP

Interwood-Xylemporia...

0.366

0.032

9.58%

4,802

25

DROME

Dromeas Sa

0.335

0.019

6.01%

30,919

35

AKRIT

Akritas R

0.82

0.04

5.13%

701

20

EUROB

Eurobank Ergasias...

2.49

0.108

4.53%

13,055,931

3,922

FOODL

Foodlink SA

0.467

0.017

3.78%

5,018

12

MOH

Motor Oil Hellas...

21.68

0.68

3.24%

726,821

1,359

ATEK

Attica Public R

0.67

0.02

3.08%

425

7

MIN

Minerva Knitwear SA

0.515

0.015

3.00%

1

CNLCAP

CNL Capital EKES AIFM

7.15

0.20

2.88%

100

1

ALPHA

Alpha Services and...

1.778

0.048

2.77%

9,583,917

3,252

TPEIR

Piraeus Financial...

4.319

0.116

2.76%

5,255,986

4,695

MEVA

Mevaco R

3.89

0.10

2.64%

1,067

4

MERKO

Fhl Mermeren

40.00

1.00

2.56%

3

1

ELLAKTOR

Ellaktor S A

2.23

0.05

2.29%

311,561

473

KEKR

Kekrops Hotel Tourist....

1.35

0.03

2.27%

2,415

16

BOCHGR

Bank of Cyprus

5.08

0.11

2.21%

183,943

219

LEBEK

N Levederis

0.28

0.006

2.19%

1,746

12

ETE

National Bank of Greece

8.33

0.17

2.08%

2,047,146

3,297

OPTIMA

Optima bank SA

13.00

0.26

2.04%

173,457

740

NAKAS

Phillippos Nakas SA

3.10

0.06

1.97%

330

8

LANAC

Lanakam R

1.06

0.02

1.92%

1,088

24

KYSA

Flour Mills C...

1.09

0.02

1.87%

50

1

ALMY

Alumil R

4.11

0.075

1.86%

31,386

126

EXAE

Hellenic Exchanges...

4.775

0.085

1.81%

132,230

441

ELIN

Elinoil Hellenic...

2.27

0.04

1.79%

7,953

25

LAVI

Lavipharm Sa

0.808

0.014

1.76%

398,386

170

EVROF

Evrofarma S.A

1.86

0.03

1.64%

10,478

55

FRIGO

Frigoglass SAIC

0.196

0.003

1.55%

12,055

12

OTOEL

Autohellas SA

10.80

0.16

1.50%

10,112

101

HTO

Hellenic...

14.87

0.22

1.50%

157,543

653

ATRUST

Alpha Trust Holdings SA

8.76

0.12

1.39%

645

12

BRIQ

BriQ Properties REIC

2.24

0.03

1.36%

97,917

125

QUAL

Quality and...

1.408

0.018

1.29%

191,659

181

KRI

KriKri Milk Industry SA

15.95

0.20

1.27%

25,394

76

EKTER

Ekter R

1.78

0.02

1.14%

30,353

122

INTRK

Intracom Holdings SA

3.145

0.035

1.13%

158,750

377

KYLO

Loulis Food...

3.03

0.03

1.00%

20,806

109

CPI

CPI Computer...

0.616

0.006

0.98%

9,811

21

OPAP

Greek Organisation Of...

16.07

0.15

0.94%

401,716

1,628

REVOIL

Revoil Petrol R

1.725

0.015

0.88%

12,538

66

EEE

Coca Cola HBC AG

33.04

0.28

0.85%

31,102

113

EUROC

Euroconsultants

1.21

0.01

0.83%

66,011

90

QUEST

Quest Holdings SA

6.16

0.05

0.82%

37,052

181

PRODEA

Prodea Real Estate...

6.25

0.05

0.81%

114

4

ELPE

HELLENiQ ENERGY...

7.70

0.06

0.79%

266,427

769

PPC

Public Power...

12.58

0.08

0.64%

728,098

2,026

SIDMA

Sidma Steel SA

1.58

0.01

0.64%

4,463

40

AEGN

Aegean Airlines SA

10.15

0.06

0.59%

79,799

541

EYAPS

Thessaloniki Water &...

3.40

0.02

0.59%

10,470

49

INTEK

Ideal Holdings SA

5.98

0.03

0.50%

38,257

120

ELSTR

Elastron SA

2.10

0.01

0.48%

7,976

24

LAMDA

Lamda Development S.A.

7.19

0.03

0.42%

157,861

441

TENERGY

Terna Energy SA

20.10

0.08

0.40%

102,647

172

VIO

Viohalco SA

5.81

0.02

0.35%

100,206

354

EVR

Evropi Holdings SA

1.495

0.005

0.34%

10,303

37

ASCO

As Company SA

3.20

0.01

0.31%

14,080

78

TITC

Titan Cement...

42.30

0.10

0.24%

124,857

1,326

GEKTERNA

Gek Terna S A

18.40

0.04

0.22%

79,374

445

AVE

AVE SA

0.47

0.001

0.21%

27,029

89

NOVAL

Noval Property Real...

2.35

0.005

0.21%

111,021

68

PROF

Profile Systems and...

5.28

0.01

0.19%

44,962

148

SAR

GR Sarantis SA

10.82

0.02

0.19%

74,970

226

INKAT

Aktor Societe Anonyme...

4.735

0.005

0.11%

440,568

1,053

CENER

Cenergy Holdings SA

9.70

0.01

0.10%

229,879

663

BIOT

Bioter SA

0.25

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

DUR

Duros R

0.20

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ELBE

Elve S A

5.00

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

DOTSOFT

Dotsoft SA

15.00

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.50

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

AAAK

Wool Industry Tria...

4.40

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

PAP

Papoutsanis SA

2.51

0.00

0.00%

3,787

27

SPACE

Space Hellas SA

5.92

0.00

0.00%

160

2

CENTR

Centric Holdings SA

0.358

0.00

0.00%

43,782

52

SUNMEZZ

Sunrisemezz Plc

0.261

0.00

0.00%

239,299

81

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기