오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
XYLEP	Interwood-Xylemporia...	0.402	0.042	11.67%	290	3
ELBE	Elve S A	5.60	0.50	9.80%	2,700	11
MATHIO	Mathios Refrac	0.788	0.052	7.07%	10	1
KYRI	Kiriacoulis Shipping SA	0.97	0.036	3.85%	1,000	2
MEVA	Mevaco R	3.92	0.12	3.16%	296	4
NAYP	Nafpaktos Textile...	0.84	0.02	2.44%	100	1
KORDE	Kordellos Ch Bros SA	0.44	0.01	2.33%	1,313	10
ELLAKTOR	Ellaktor S A	2.30	0.05	2.22%	113,671	268
FOODL	Foodlink SA	0.50	0.01	2.04%	2,149	2
MOTO	Motorcycles & Marine...	2.785	0.045	1.64%	3,112	10
EYAPS	Thessaloniki Water &...	3.41	0.05	1.49%	5,510	6
INLIF	Interlife General...	4.79	0.07	1.48%	2,650	10
ALPHA	Alpha Services and...	1.965	0.025	1.29%	9,967,410	4,865
XYLEK	Interwood-Xylemporia...	0.266	0.003	1.14%	25,055	21
AEM	Alter Ego Media SA	4.5505	0.0505	1.12%	369,570	124
CENER	Cenergy Holdings SA	9.07	0.10	1.11%	51,444	246
INLOT	Intralot SA Integrated...	1.04	0.01	0.97%	460,381	237
QUAL	Quality and...	1.292	0.012	0.94%	2,598	13
PLAT	Thrace Plastics...	3.895	0.03	0.78%	26,276	95
BOCHGR	Bank of Cyprus	5.38	0.04	0.75%	209,750	153
ATEK	Attica Public R	1.41	0.01	0.71%	5	1
QUEST	Quest Holdings SA	6.16	0.04	0.65%	3,197	33
TITC	Titan Cement...	40.10	0.25	0.63%	33,867	523
FOYRK	Fourlis Holdings SA	4.10	0.025	0.61%	3,722	14
KRI	KriKri Milk Industry SA	16.45	0.10	0.61%	6,803	41
HTO	Hellenic...	15.00	0.09	0.60%	297,478	1,296
LOGISMOS	Logismos R	1.74	0.01	0.58%	2	1
ELTON	Elton SA	1.80	0.01	0.56%	210	2
LAMPS	Lampsa Hotels R	37.00	0.20	0.54%	103	2
EVROF	Evrofarma S.A	1.87	0.01	0.54%	1,096	9
TENERGY	Terna Energy SA	20.12	0.10	0.50%	119,033	27
PPA	Piraeus Port Authority...	32.85	0.15	0.46%	1,153	53
OTOEL	Autohellas SA	10.72	0.04	0.37%	5,512	61
ETE	National Bank of Greece	8.956	0.032	0.36%	3,217,442	6,578
TPEIR	Piraeus Financial...	4.555	0.015	0.33%	2,976,600	3,793
INTRK	Intracom Holdings SA	3.06	0.01	0.33%	88,611	250
SIDMA	Sidma Steel SA	1.54	0.005	0.33%	142	5
ANDRO	Alpha Trust Andromeda...	6.50	0.02	0.31%	1,227	13
OPAP	Greek Organisation Of...	17.04	0.05	0.29%	109,103	1,319
REVOIL	Revoil Petrol R	1.705	0.005	0.29%	1,601	8
EVR	Evropi Holdings SA	1.71	0.005	0.29%	2,576	17
CAIROMEZ	Cairo Mezz PLC	0.38	0.001	0.26%	165,727	63
SOFTWEB	SOFTWeb Adaptive IT...	1.925	0.005	0.26%	930	6
EEE	Coca Cola HBC AG	41.06	0.10	0.24%	3,896	57
ATRUST	Alpha Trust Holdings SA	8.80	0.02	0.23%	300	3
DUR	Duros R	0.20	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
ELIN	Elinoil Hellenic...	2.15	0.00	0.00%	1,590	3
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.66	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
ELLAKTORE	Ellaktor S A	0.00	0.00	0.00%	0.00	0
DOPPLER	Doppler SA	0.57	0.00	0.00%	0.00	0
DOTSOFT	Dotsoft SA	16.00	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	0.00	0
EUROCR	Euroconsultants SA	0.00	0.00	0.00%	0.00	0
EUROBE	Eurobank Ergasias S.A.	0.00	0.00	0.00%	0.00	0
EUROM	Euromedica SA	0.00	0.00	0.00%	0.00	0
EX	Euroxx Securities SA	4.32	0.00	0.00%	0.00	0
FFGRP	Folli Follie...	0.00	0.00	0.00%	0.00	0
CNLCAP	CNL Capital EKES AIFM	7.10	0.00	0.00%	0.00	0
EUPIC	European Reliance...	0.00	0.00	0.00%	0.00	0
ENTER	Entersoft SA	8.00	0.00	0.00%	0.00	0
ELTRK	Eltrak SA	0.00	0.00	0.00%	0.00	0
EPIL	Select Textile	0.121	0.00	0.00%	0.00	0
ETEE	National Bank of Greece	0.00	0.00	0.00%	0.00	0
EUBRK	Eurobrokers SA	0.00	0.00	0.00%	0.00	0
ELPEE	Hellenic Petroleum SA	0.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
PERF	Performance...	5.15	0.00	0.00%	3,678	20
PPC	Public Power...	12.94	0.00	0.00%	325,837	957
TRASTOR	Trastor Real Estate...	1.29	0.00	0.00%	400	5
ATTICA	Attica Holdings S.A.	2.30	0.00	0.00%	2,077	8
AAAK	Wool Industry Tria...	4.50	0.00	0.00%	16	1
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
BIOT	Bioter SA	0.25	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ASTAK	Alpha Real Estate...	7.28	0.00	0.00%	0.00	0

XYLEP

Interwood-Xylemporia...

0.402

0.042

11.67%

290

3

ELBE

Elve S A

5.60

0.50

9.80%

2,700

11

MATHIO

Mathios Refrac

0.788

0.052

7.07%

10

1

KYRI

Kiriacoulis Shipping SA

0.97

0.036

3.85%

1,000

2

MEVA

Mevaco R

3.92

0.12

3.16%

296

4

NAYP

Nafpaktos Textile...

0.84

0.02

2.44%

100

1

KORDE

Kordellos Ch Bros SA

0.44

0.01

2.33%

1,313

10

ELLAKTOR

Ellaktor S A

2.30

0.05

2.22%

113,671

268

FOODL

Foodlink SA

0.50

0.01

2.04%

2,149

2

MOTO

Motorcycles & Marine...

2.785

0.045

1.64%

3,112

10

EYAPS

Thessaloniki Water &...

3.41

0.05

1.49%

5,510

6

INLIF

Interlife General...

4.79

0.07

1.48%

2,650

10

ALPHA

Alpha Services and...

1.965

0.025

1.29%

9,967,410

4,865

XYLEK

Interwood-Xylemporia...

0.266

0.003

1.14%

25,055

21

AEM

Alter Ego Media SA

4.5505

0.0505

1.12%

369,570

124

CENER

Cenergy Holdings SA

9.07

0.10

1.11%

51,444

246

INLOT

Intralot SA Integrated...

1.04

0.01

0.97%

460,381

237

QUAL

Quality and...

1.292

0.012

0.94%

2,598

13

PLAT

Thrace Plastics...

3.895

0.03

0.78%

26,276

95

BOCHGR

Bank of Cyprus

5.38

0.04

0.75%

209,750

153

ATEK

Attica Public R

1.41

0.01

0.71%

5

1

QUEST

Quest Holdings SA

6.16

0.04

0.65%

3,197

33

TITC

Titan Cement...

40.10

0.25

0.63%

33,867

523

FOYRK

Fourlis Holdings SA

4.10

0.025

0.61%

3,722

14

KRI

KriKri Milk Industry SA

16.45

0.10

0.61%

6,803

41

HTO

Hellenic...

15.00

0.09

0.60%

297,478

1,296

LOGISMOS

Logismos R

1.74

0.01

0.58%

2

1

ELTON

Elton SA

1.80

0.01

0.56%

210

2

LAMPS

Lampsa Hotels R

37.00

0.20

0.54%

103

2

EVROF

Evrofarma S.A

1.87

0.01

0.54%

1,096

9

TENERGY

Terna Energy SA

20.12

0.10

0.50%

119,033

27

PPA

Piraeus Port Authority...

32.85

0.15

0.46%

1,153

53

OTOEL

Autohellas SA

10.72

0.04

0.37%

5,512

61

ETE

National Bank of Greece

8.956

0.032

0.36%

3,217,442

6,578

TPEIR

Piraeus Financial...

4.555

0.015

0.33%

2,976,600

3,793

INTRK

Intracom Holdings SA

3.06

0.01

0.33%

88,611

250

SIDMA

Sidma Steel SA

1.54

0.005

0.33%

142

5

ANDRO

Alpha Trust Andromeda...

6.50

0.02

0.31%

1,227

13

OPAP

Greek Organisation Of...

17.04

0.05

0.29%

109,103

1,319

REVOIL

Revoil Petrol R

1.705

0.005

0.29%

1,601

8

EVR

Evropi Holdings SA

1.71

0.005

0.29%

2,576

17

CAIROMEZ

Cairo Mezz PLC

0.38

0.001

0.26%

165,727

63

SOFTWEB

SOFTWeb Adaptive IT...

1.925

0.005

0.26%

930

6

EEE

Coca Cola HBC AG

41.06

0.10

0.24%

3,896

57

ATRUST

Alpha Trust Holdings SA

8.80

0.02

0.23%

300

3

DUR

Duros R

0.20

0.00

0.00%

0.00

0

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

ELIN

Elinoil Hellenic...

2.15

0.00

0.00%

1,590

3

ELGEKR

Elgeka

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.66

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

ELLAKTORE

Ellaktor S A

0.00

0.00%

0.00

0

DOPPLER

Doppler SA

0.57

0.00

0.00%

0.00

0

DOTSOFT

Dotsoft SA

16.00

0.00

0.00%

0.00

0

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

0.00

0

EUROCR

Euroconsultants SA

0.00

0.00%

0.00

0

EUROBE

Eurobank Ergasias S.A.

0.00

0.00%

0.00

0

EUROM

Euromedica SA

0.00

0.00%

0.00

0

EX

Euroxx Securities SA

4.32

0.00

0.00%

0.00

0

FFGRP

Folli Follie...

0.00

0.00%

0.00

0

CNLCAP

CNL Capital EKES AIFM

7.10

0.00

0.00%

0.00

0

EUPIC

European Reliance...

0.00

0.00%

0.00

0

ENTER

Entersoft SA

8.00

0.00

0.00%

0.00

0

ELTRK

Eltrak SA

0.00

0.00%

0.00

0

EPIL

Select Textile

0.121

0.00

0.00%

0.00

0

ETEE

National Bank of Greece

0.00

0.00%

0.00

0

EUBRK

Eurobrokers SA

0.00

0.00%

0.00

0

ELPEE

Hellenic Petroleum SA

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

PERF

Performance...

5.15

0.00

0.00%

3,678

20

PPC

Public Power...

12.94

0.00

0.00%

325,837

957

TRASTOR

Trastor Real Estate...

1.29

0.00

0.00%

400

5

ATTICA

Attica Holdings S.A.

2.30

0.00

0.00%

2,077

8

AAAK

Wool Industry Tria...

4.50

0.00

0.00%

16

1

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

BIOT

Bioter SA

0.25

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ASTAK

Alpha Real Estate...

7.28

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거