Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:21 | 4338.0 | 7 | AT | 4336.0 | 4338.0 | Buy | 267,247 | 3701 | LSE | |
| 01:09:15 | 4338.0 | 70 | AT | 4338.0 | 4340.0 | Sell | 267,240 | 3700 | LSE | |
| 01:09:15 | 4338.0 | 7 | AT | 4336.0 | 4338.0 | Buy | 267,170 | 3699 | LSE | |
| 01:09:07 | 4338.0 | 70 | AT | 4338.0 | 4340.0 | Sell | 267,163 | 3698 | LSE | |
| 01:09:07 | 4338.0 | 24 | AT | 4336.0 | 4338.0 | Buy | 267,093 | 3697 | LSE | |
| 01:09:07 | 4338.0 | 21 | AT | 4336.0 | 4338.0 | Buy | 267,069 | 3696 | LSE | |
| 01:09:03 | 4338.0 | 90 | AT | 4338.0 | 4340.0 | Sell | 267,048 | 3695 | LSE | |
| 01:08:59 | 4336.0 | 11 | O | 4336.0 | 4338.0 | Sell | 266,958 | 3694 | LSE | |
| 01:08:59 | 4336.0 | 10 | O | 4336.0 | 4338.0 | Sell | 266,947 | 3693 | LSE | |
| 01:08:52 | 4338.0 | 79 | AT | 4338.0 | 4340.0 | Sell | 266,937 | 3692 | LSE | |
| 01:08:46 | 4340.0 | 27 | AT | 4340.0 | 4342.0 | Sell | 266,858 | 3691 | LSE | |
| 01:08:46 | 4340.0 | 100 | AT | 4340.0 | 4342.0 | Sell | 266,831 | 3690 | LSE | |
| 01:08:46 | 4340.0 | 70 | AT | 4340.0 | 4342.0 | Sell | 266,731 | 3689 | LSE | |
| 01:08:46 | 4340.0 | 22 | AT | 4340.0 | 4342.0 | Sell | 266,661 | 3688 | LSE | |
| 01:08:46 | 4340.0 | 143 | AT | 4340.0 | 4342.0 | Sell | 266,639 | 3687 | LSE | |
| 01:08:46 | 4340.0 | 50 | AT | 4340.0 | 4342.0 | Sell | 266,496 | 3686 | LSE | |
| 01:08:46 | 4340.0 | 47 | AT | 4340.0 | 4342.0 | Sell | 266,446 | 3685 | LSE | |
| 01:08:46 | 4340.0 | 5 | AT | 4340.0 | 4342.0 | Sell | 266,399 | 3684 | LSE | |
| 01:08:31 | 4340.0 | 19 | AT | 4340.0 | 4342.0 | Sell | 266,394 | 3683 | LSE | |
| 01:08:31 | 4340.0 | 21 | AT | 4340.0 | 4342.0 | Sell | 266,375 | 3682 | LSE | |
| 01:07:23 | 4340.0 | 15 | AT | 4338.0 | 4340.0 | Buy | 266,354 | 3681 | LSE | |
| 01:07:23 | 4340.0 | 67 | AT | 4338.0 | 4340.0 | Buy | 266,339 | 3680 | LSE | |
| 01:07:15 | 4340.0 | 22 | AT | 4340.0 | 4342.0 | Sell | 266,272 | 3679 | LSE | |
| 01:07:15 | 4340.0 | 149 | AT | 4340.0 | 4342.0 | Sell | 266,250 | 3678 | LSE | |
| 01:07:15 | 4340.0 | 82 | AT | 4340.0 | 4342.0 | Sell | 266,101 | 3677 | LSE | |
| 01:07:15 | 4340.0 | 60 | AT | 4340.0 | 4342.0 | Sell | 266,019 | 3676 | LSE | |
| 01:06:21 | 4342.0 | 77 | AT | 4340.0 | 4342.0 | Buy | 265,959 | 3675 | LSE | |
| 01:06:21 | 4342.0 | 52 | AT | 4340.0 | 4342.0 | Buy | 265,882 | 3674 | LSE | |
| 01:06:21 | 4342.0 | 16 | AT | 4340.0 | 4342.0 | Buy | 265,830 | 3673 | LSE | |
| 01:06:21 | 4342.0 | 32 | AT | 4340.0 | 4342.0 | Buy | 265,814 | 3672 | LSE | |
| 01:05:49 | 4342.0 | 155 | AT | 4342.0 | 4344.0 | Sell | 265,782 | 3671 | LSE | |
| 01:05:30 | 4342.0 | 84 | AT | 4342.0 | 4344.0 | Sell | 265,627 | 3670 | LSE | |
| 01:05:30 | 4342.0 | 106 | AT | 4342.0 | 4344.0 | Sell | 265,543 | 3669 | LSE | |
| 01:05:30 | 4342.0 | 27 | AT | 4342.0 | 4344.0 | Sell | 265,437 | 3668 | LSE | |
| 01:05:30 | 4342.0 | 94 | AT | 4342.0 | 4344.0 | Sell | 265,410 | 3667 | LSE | |
| 01:05:30 | 4344.0 | 78 | AT | 4342.0 | 4344.0 | Buy | 265,316 | 3666 | LSE | |
| 01:05:30 | 4344.0 | 61 | AT | 4342.0 | 4344.0 | Buy | 265,238 | 3665 | LSE | |
| 01:05:30 | 4344.0 | 70 | AT | 4342.0 | 4344.0 | Buy | 265,177 | 3664 | LSE | |
| 01:05:19 | 4344.0 | 47 | AT | 4340.0 | 4344.0 | Buy | 265,107 | 3663 | LSE | |
| 01:05:15 | 4342.0 | 58 | AT | 4340.0 | 4342.0 | Buy | 265,060 | 3662 | LSE | |
| 01:05:15 | 4342.0 | 28 | AT | 4340.0 | 4342.0 | Buy | 265,002 | 3661 | LSE | |
| 01:05:15 | 4342.0 | 32 | AT | 4340.0 | 4342.0 | Buy | 264,974 | 3660 | LSE | |
| 01:05:15 | 4342.0 | 95 | AT | 4342.0 | 4346.0 | Sell | 264,942 | 3659 | LSE | |
| 01:05:15 | 4342.0 | 22 | AT | 4342.0 | 4346.0 | Sell | 264,847 | 3658 | LSE | |
| 01:05:15 | 4342.0 | 70 | AT | 4342.0 | 4346.0 | Sell | 264,825 | 3657 | LSE | |
| 01:05:15 | 4342.0 | 25 | AT | 4342.0 | 4346.0 | Sell | 264,755 | 3656 | LSE | |
| 01:05:12 | 4344.0 | 153 | AT | 4344.0 | 4346.0 | Sell | 264,730 | 3655 | LSE | |
| 01:05:12 | 4344.0 | 34 | AT | 4344.0 | 4346.0 | Sell | 264,577 | 3654 | LSE | |
| 01:05:03 | 4346.0 | 9 | AT | 4346.0 | 4348.0 | Sell | 264,543 | 3653 | LSE | |
| 01:05:03 | 4346.0 | 11 | AT | 4346.0 | 4348.0 | Sell | 264,534 | 3652 | LSE | |
| 01:05:03 | 4346.0 | 146 | AT | 4346.0 | 4348.0 | Sell | 264,523 | 3651 | LSE |
