Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 551 - 501 (18:01-17:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:01:46	4334.0	89	AT	4334.0	4338.0	Sell		41,041	551	LSE
18:01:46	4334.0	68	AT	4334.0	4338.0	Sell		40,952	550	LSE
18:01:25	4340.0	35	O	4336.0	4340.0	Buy		40,884	549	LSE
18:01:21	4338.0	66	O	4336.0	4340.0			40,849	548	LSE
18:01:21	4338.0	15	AT	4336.0	4338.0	Buy		40,783	547	LSE
18:01:21	4338.0	41	AT	4336.0	4338.0	Buy		40,768	546	LSE
18:01:21	4338.0	38	AT	4336.0	4338.0	Buy		40,727	545	LSE
18:00:12	4342.0	157	AT	4342.0	4344.0	Sell		40,689	544	LSE
18:00:12	4342.0	120	AT	4342.0	4344.0	Sell		40,532	543	LSE
18:00:01	4346.0	37	O	4344.0	4346.0	Buy		40,412	542	LSE
17:59:40	4344.0	31	AT	4342.0	4344.0	Buy		40,375	541	LSE
17:59:40	4344.0	1	AT	4342.0	4344.0	Buy		40,344	540	LSE
17:59:40	4344.0	4	AT	4342.0	4344.0	Buy		40,343	539	LSE
17:58:46	4350.0	6	AT	4350.0	4352.0	Sell		40,339	538	LSE
17:58:39	4352.0	5	AT	4350.0	4352.0	Buy		40,333	537	LSE
17:58:39	4352.0	25	AT	4350.0	4352.0	Buy		40,328	536	LSE
17:58:39	4352.0	31	AT	4350.0	4352.0	Buy		40,303	535	LSE
17:57:55	4352.0	2	AT	4350.0	4352.0	Buy		40,272	534	LSE
17:57:55	4352.0	83	AT	4350.0	4352.0	Buy		40,270	533	LSE
17:57:55	4352.0	56	AT	4350.0	4352.0	Buy		40,187	532	LSE
17:57:55	4352.0	70	AT	4350.0	4352.0	Buy		40,131	531	LSE
17:57:55	4352.0	20	AT	4350.0	4352.0	Buy		40,061	530	LSE
17:57:55	4352.0	23	AT	4350.0	4352.0	Buy		40,041	529	LSE
17:57:55	4352.0	24	AT	4350.0	4352.0	Buy		40,018	528	LSE
17:57:55	4352.0	24	AT	4350.0	4352.0	Buy		39,994	527	LSE
17:57:54	4350.0	136	AT	4350.0	4352.0	Sell		39,970	526	LSE
17:57:54	4350.0	122	AT	4350.0	4352.0	Sell		39,834	525	LSE
17:57:54	4352.0	20	AT	4350.0	4352.0	Buy		39,712	524	LSE
17:57:33	4367.35	2300	O	4350.0	4354.0	Buy		39,692	523	LSE
17:56:49	4354.0	140	AT	4354.0	4358.0	Sell		37,392	522	LSE
17:56:49	4354.0	145	AT	4354.0	4358.0	Sell		37,252	521	LSE
17:56:49	4354.0	52	AT	4354.0	4358.0	Sell		37,107	520	LSE
17:56:49	4354.0	50	AT	4354.0	4358.0	Sell		37,055	519	LSE
17:56:18	4353.318	390	O	4354.0	4360.0	Sell		37,005	518	LSE
17:56:15	4358.0	56	O	4354.0	4358.0	Buy		36,615	517	LSE
17:55:40	4354.0	19	AT	4352.0	4354.0	Buy		36,559	516	LSE
17:55:16	4352.0	18	AT	4352.0	4354.0	Sell		36,540	515	LSE
17:54:54	4350.0	40	AT	4348.0	4350.0	Buy		36,522	514	LSE
17:54:34	4350.0	1	AT	4346.0	4350.0	Buy		36,482	513	LSE
17:54:34	4350.0	44	AT	4346.0	4350.0	Buy		36,481	512	LSE
17:54:32	4350.0	131	AT	4350.0	4354.0	Sell		36,437	511	LSE
17:54:32	4350.0	100	AT	4350.0	4354.0	Sell		36,306	510	LSE
17:53:56	4350.0	56	AT	4346.0	4350.0	Buy		36,206	509	LSE
17:53:56	4350.0	80	AT	4346.0	4350.0	Buy		36,150	508	LSE
17:53:48	4348.0	11	AT	4346.0	4348.0	Buy		36,070	507	LSE
17:53:48	4348.0	68	AT	4346.0	4348.0	Buy		36,059	506	LSE
17:53:23	4346.0	29	AT	4342.0	4346.0	Buy		35,991	505	LSE
17:53:00	4346.0	152	AT	4346.0	4348.0	Sell		35,962	504	LSE
17:52:08	4348.0	20	AT	4344.0	4348.0	Buy		35,810	503	LSE
17:52:08	4348.0	21	AT	4344.0	4348.0	Buy		35,790	502	LSE
17:52:08	4346.0	8	AT	4342.0	4346.0	Buy		35,769	501	LSE

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관