Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:35 | 4336.0 | 23 | AT | 4334.0 | 4336.0 | Buy | 201,027 | 3151 | LSE | |
| 00:07:35 | 4336.0 | 42 | AT | 4334.0 | 4336.0 | Buy | 201,004 | 3150 | LSE | |
| 00:07:08 | 4334.0 | 15 | AT | 4332.0 | 4334.0 | Buy | 200,962 | 3149 | LSE | |
| 00:07:08 | 4334.0 | 25 | AT | 4332.0 | 4334.0 | Buy | 200,947 | 3148 | LSE | |
| 00:07:07 | 4334.0 | 22 | AT | 4334.0 | 4336.0 | Sell | 200,922 | 3147 | LSE | |
| 00:07:05 | 4334.0 | 31 | AT | 4332.0 | 4334.0 | Buy | 200,900 | 3146 | LSE | |
| 00:07:00 | 4334.0 | 14 | AT | 4332.0 | 4334.0 | Buy | 200,869 | 3145 | LSE | |
| 00:07:00 | 4334.0 | 22 | AT | 4332.0 | 4334.0 | Buy | 200,855 | 3144 | LSE | |
| 00:07:00 | 4334.0 | 41 | AT | 4332.0 | 4334.0 | Buy | 200,833 | 3143 | LSE | |
| 00:07:00 | 4334.0 | 36 | AT | 4332.0 | 4334.0 | Buy | 200,792 | 3142 | LSE | |
| 00:06:28 | 4334.0 | 149 | AT | 4334.0 | 4336.0 | Sell | 200,756 | 3141 | LSE | |
| 00:06:04 | 4338.0 | 22 | AT | 4336.0 | 4338.0 | Buy | 200,607 | 3140 | LSE | |
| 00:06:04 | 4336.0 | 21 | AT | 4334.0 | 4336.0 | Buy | 200,585 | 3139 | LSE | |
| 00:06:04 | 4336.0 | 63 | AT | 4334.0 | 4336.0 | Buy | 200,564 | 3138 | LSE | |
| 00:05:31 | 4334.0 | 113 | AT | 4334.0 | 4336.0 | Sell | 200,501 | 3137 | LSE | |
| 00:05:31 | 4334.0 | 148 | AT | 4334.0 | 4336.0 | Sell | 200,388 | 3136 | LSE | |
| 00:05:31 | 4334.0 | 44 | AT | 4334.0 | 4336.0 | Sell | 200,240 | 3135 | LSE | |
| 00:05:11 | 4336.0 | 37 | AT | 4334.0 | 4336.0 | Buy | 200,196 | 3134 | LSE | |
| 00:05:07 | 4334.0 | 37 | AT | 4330.0 | 4334.0 | Buy | 200,159 | 3133 | LSE | |
| 00:05:07 | 4334.0 | 64 | AT | 4330.0 | 4334.0 | Buy | 200,122 | 3132 | LSE | |
| 00:05:00 | 4306.0 | 12588 | O | 4330.0 | 4334.0 | Sell | 200,058 | 3131 | LSE | |
| 00:04:22 | 4332.0 | 112 | AT | 4326.0 | 4332.0 | Buy | 187,470 | 3130 | LSE | |
| 00:04:22 | 4332.0 | 30 | AT | 4326.0 | 4332.0 | Buy | 187,358 | 3129 | LSE | |
| 00:04:22 | 4332.0 | 27 | AT | 4326.0 | 4332.0 | Buy | 187,328 | 3128 | LSE | |
| 00:04:22 | 4332.0 | 218 | AT | 4326.0 | 4332.0 | Buy | 187,301 | 3127 | LSE | |
| 00:04:22 | 4332.0 | 88 | AT | 4326.0 | 4332.0 | Buy | 187,083 | 3126 | LSE | |
| 00:04:22 | 4332.0 | 24 | AT | 4326.0 | 4332.0 | Buy | 186,995 | 3125 | LSE | |
| 00:04:22 | 4332.0 | 22 | AT | 4326.0 | 4332.0 | Buy | 186,971 | 3124 | LSE | |
| 00:04:22 | 4330.0 | 54 | AT | 4326.0 | 4330.0 | Buy | 186,949 | 3123 | LSE | |
| 00:04:22 | 4330.0 | 28 | AT | 4326.0 | 4330.0 | Buy | 186,895 | 3122 | LSE | |
| 00:04:11 | 4324.0 | 52 | AT | 4322.0 | 4324.0 | Buy | 186,867 | 3121 | LSE | |
| 00:04:11 | 4324.0 | 21 | AT | 4322.0 | 4324.0 | Buy | 186,815 | 3120 | LSE | |
| 00:04:11 | 4324.0 | 20 | AT | 4322.0 | 4324.0 | Buy | 186,794 | 3119 | LSE | |
| 00:04:11 | 4322.0 | 41 | AT | 4320.0 | 4322.0 | Buy | 186,774 | 3118 | LSE | |
| 00:03:50 | 4320.0 | 90 | AT | 4316.0 | 4320.0 | Buy | 186,733 | 3117 | LSE | |
| 00:03:50 | 4320.0 | 2 | AT | 4320.0 | 4322.0 | Sell | 186,643 | 3116 | LSE | |
| 00:03:50 | 4320.0 | 75 | AT | 4320.0 | 4322.0 | Sell | 186,641 | 3115 | LSE | |
| 00:03:50 | 4320.0 | 54 | AT | 4320.0 | 4322.0 | Sell | 186,566 | 3114 | LSE | |
| 00:03:45 | 4322.0 | 37 | AT | 4322.0 | 4324.0 | Sell | 186,512 | 3113 | LSE | |
| 00:03:35 | 4322.0 | 20 | AT | 4320.0 | 4322.0 | Buy | 186,475 | 3112 | LSE | |
| 00:03:35 | 4322.0 | 24 | AT | 4320.0 | 4322.0 | Buy | 186,455 | 3111 | LSE | |
| 00:03:35 | 4322.0 | 30 | AT | 4320.0 | 4322.0 | Buy | 186,431 | 3110 | LSE | |
| 00:03:35 | 4322.0 | 28 | AT | 4320.0 | 4322.0 | Buy | 186,401 | 3109 | LSE | |
| 00:03:34 | 4322.0 | 90 | AT | 4322.0 | 4324.0 | Sell | 186,373 | 3108 | LSE | |
| 00:03:34 | 4322.0 | 25 | AT | 4320.0 | 4322.0 | Buy | 186,283 | 3107 | LSE | |
| 00:03:34 | 4322.0 | 26 | AT | 4320.0 | 4322.0 | Buy | 186,258 | 3106 | LSE | |
| 00:03:34 | 4322.0 | 23 | AT | 4320.0 | 4322.0 | Buy | 186,232 | 3105 | LSE | |
| 00:03:06 | 4320.0 | 38 | AT | 4320.0 | 4324.0 | Sell | 186,209 | 3104 | LSE | |
| 00:03:06 | 4322.0 | 41 | AT | 4320.0 | 4322.0 | Buy | 186,171 | 3103 | LSE | |
| 00:03:06 | 4322.0 | 73 | AT | 4320.0 | 4322.0 | Buy | 186,130 | 3102 | LSE | |
| 00:02:32 | 4320.0 | 73 | AT | 4320.0 | 4322.0 | Sell | 186,057 | 3101 | LSE |
