Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 3101 - 3051 (00:02-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:32	4320.0	73	AT	4320.0	4322.0	Sell		186,057	3101	LSE
00:02:25	4322.0	71	AT	4322.0	4324.0	Sell		185,984	3100	LSE
00:02:22	4320.0	49	AT	4316.0	4320.0	Buy		185,913	3099	LSE
00:02:22	4320.0	56	AT	4316.0	4320.0	Buy		185,864	3098	LSE
00:02:22	4320.0	12	AT	4316.0	4320.0	Buy		185,808	3097	LSE
00:01:56	4318.0	22	AT	4316.0	4318.0	Buy		185,796	3096	LSE
00:01:56	4316.0	51	AT	4316.0	4320.0	Sell		185,774	3095	LSE
00:01:56	4316.0	197	AT	4316.0	4320.0	Sell		185,723	3094	LSE
00:01:56	4316.0	8	AT	4316.0	4320.0	Sell		185,526	3093	LSE
00:01:05	4318.0	17	AT	4314.0	4318.0	Buy		185,518	3092	LSE
00:01:05	4318.0	86	AT	4314.0	4318.0	Buy		185,501	3091	LSE
00:01:05	4318.0	40	AT	4314.0	4318.0	Buy		185,415	3090	LSE
00:01:00	4316.0	16	AT	4312.0	4316.0	Buy		185,375	3089	LSE
00:01:00	4316.0	52	AT	4312.0	4316.0	Buy		185,359	3088	LSE
00:01:00	4316.0	115	AT	4312.0	4316.0	Buy		185,307	3087	LSE
00:00:59	4314.0	48	AT	4314.0	4318.0	Sell		185,192	3086	LSE
00:00:53	4320.0	33	AT	4320.0	4322.0	Sell		185,144	3085	LSE
00:00:40	4320.0	20	AT	4318.0	4320.0	Buy		185,111	3084	LSE
00:00:40	4320.0	23	AT	4318.0	4320.0	Buy		185,091	3083	LSE
00:00:40	4320.0	3	AT	4318.0	4320.0	Buy		185,068	3082	LSE
00:00:40	4320.0	52	AT	4316.0	4320.0	Buy		185,065	3081	LSE
00:00:40	4320.0	31	AT	4316.0	4320.0	Buy		185,013	3080	LSE
00:00:40	4320.0	54	AT	4316.0	4320.0	Buy		184,982	3079	LSE
00:00:26	4318.0	131	AT	4318.0	4320.0	Sell		184,928	3078	LSE
00:00:26	4318.0	132	AT	4318.0	4320.0	Sell		184,797	3077	LSE
00:00:11	4320.0	5	AT	4320.0	4322.0	Sell		184,665	3076	LSE
00:00:11	4320.0	45	AT	4320.0	4322.0	Sell		184,660	3075	LSE
23:59:58	4322.0	31	AT	4318.0	4322.0	Buy		184,615	3074	LSE
23:59:58	4322.0	76	AT	4318.0	4322.0	Buy		184,584	3073	LSE
23:59:58	4322.0	23	AT	4318.0	4322.0	Buy		184,508	3072	LSE
23:59:58	4322.0	54	AT	4318.0	4322.0	Buy		184,485	3071	LSE
23:59:58	4322.0	20	AT	4318.0	4322.0	Buy		184,431	3070	LSE
23:59:35	4320.0	23	AT	4318.0	4320.0	Buy		184,411	3069	LSE
23:59:35	4320.0	21	AT	4318.0	4320.0	Buy		184,388	3068	LSE
23:59:34	4318.0	23	AT	4316.0	4318.0	Buy		184,367	3067	LSE
23:59:34	4318.0	22	AT	4316.0	4318.0	Buy		184,344	3066	LSE
23:59:34	4318.0	43	AT	4316.0	4318.0	Buy		184,322	3065	LSE
23:59:34	4318.0	85	AT	4316.0	4318.0	Buy		184,279	3064	LSE
23:59:34	4318.0	26	AT	4316.0	4318.0	Buy		184,194	3063	LSE
23:59:34	4318.0	81	AT	4316.0	4318.0	Buy		184,168	3062	LSE
23:58:33	4322.0	47	AT	4322.0	4324.0	Sell		184,087	3061	LSE
23:58:33	4322.0	149	AT	4322.0	4324.0	Sell		184,040	3060	LSE
23:58:33	4322.0	126	AT	4322.0	4324.0	Sell		183,891	3059	LSE
23:58:29	4324.0	167	AT	4324.0	4326.0	Sell		183,765	3058	LSE
23:58:29	4324.0	54	AT	4324.0	4326.0	Sell		183,598	3057	LSE
23:58:07	4324.0	26	AT	4322.0	4324.0	Buy		183,544	3056	LSE
23:58:07	4324.0	32	AT	4322.0	4324.0	Buy		183,518	3055	LSE
23:57:53	4320.0	74	AT	4318.0	4320.0	Buy		183,486	3054	LSE
23:57:53	4318.0	6	AT	4316.0	4318.0	Buy		183,412	3053	LSE
23:57:50	4318.0	33	AT	4316.0	4318.0	Buy		183,406	3052	LSE
23:57:50	4318.0	53	AT	4316.0	4318.0	Buy		183,373	3051	LSE

Intesa Sanpaolo

NLBNPIT1WN33 20991231 6....

Leonteq Securities

Credit Agricole

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관