Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 1551 - 1501 (21:17-21:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:17:10	4286.0	29	AT	4284.0	4286.0	Buy		95,140	1551	LSE
21:16:58	4286.0	90	AT	4286.0	4288.0	Sell		95,111	1550	LSE
21:16:58	4286.0	28	AT	4284.0	4286.0	Buy		95,021	1549	LSE
21:16:58	4286.0	88	AT	4284.0	4286.0	Buy		94,993	1548	LSE
21:16:58	4286.0	21	AT	4284.0	4286.0	Buy		94,905	1547	LSE
21:16:58	4286.0	23	AT	4284.0	4286.0	Buy		94,884	1546	LSE
21:16:58	4286.0	75	AT	4284.0	4286.0	Buy		94,861	1545	LSE
21:16:52	4286.0	24	AT	4284.0	4286.0	Buy		94,786	1544	LSE
21:16:52	4286.0	23	AT	4282.0	4286.0	Buy		94,762	1543	LSE
21:16:52	4286.0	24	AT	4282.0	4286.0	Buy		94,739	1542	LSE
21:16:52	4284.0	51	AT	4280.0	4284.0	Buy		94,715	1541	LSE
21:16:52	4284.0	84	AT	4280.0	4284.0	Buy		94,664	1540	LSE
21:16:52	4284.0	47	AT	4280.0	4284.0	Buy		94,580	1539	LSE
21:16:43	4282.0	25	AT	4278.0	4282.0	Buy		94,533	1538	LSE
21:16:43	4282.0	121	AT	4278.0	4282.0	Buy		94,508	1537	LSE
21:16:43	4282.0	50	AT	4278.0	4282.0	Buy		94,387	1536	LSE
21:16:43	4282.0	66	AT	4278.0	4282.0	Buy		94,337	1535	LSE
21:16:35	4282.0	25	AT	4280.0	4282.0	Buy		94,271	1534	LSE
21:15:48	4288.0	5	AT	4288.0	4290.0	Sell		94,246	1533	LSE
21:15:09	4292.0	136	AT	4292.0	4294.0	Sell		94,241	1532	LSE
21:15:09	4292.0	22	AT	4292.0	4294.0	Sell		94,105	1531	LSE
21:15:09	4292.0	46	AT	4292.0	4294.0	Sell		94,083	1530	LSE
21:14:12	4294.0	124	AT	4294.0	4296.0	Sell		94,037	1529	LSE
21:14:12	4294.0	62	AT	4294.0	4296.0	Sell		93,913	1528	LSE
21:14:12	4294.0	22	AT	4294.0	4296.0	Sell		93,851	1527	LSE
21:14:12	4294.0	100	AT	4294.0	4296.0	Sell		93,829	1526	LSE
21:13:25	4296.0	90	AT	4296.0	4298.0	Sell		93,729	1525	LSE
21:13:25	4296.0	32	AT	4294.0	4296.0	Buy		93,639	1524	LSE
21:13:25	4296.0	100	AT	4294.0	4296.0	Buy		93,607	1523	LSE
21:12:48	4296.0	22	AT	4294.0	4296.0	Buy		93,507	1522	LSE
21:12:48	4296.0	23	AT	4294.0	4296.0	Buy		93,485	1521	LSE
21:12:48	4296.0	21	AT	4294.0	4296.0	Buy		93,462	1520	LSE
21:12:48	4296.0	80	AT	4294.0	4296.0	Buy		93,441	1519	LSE
21:12:48	4294.0	44	AT	4294.0	4298.0	Sell		93,361	1518	LSE
21:12:48	4294.0	46	AT	4294.0	4298.0	Sell		93,317	1517	LSE
21:12:36	4296.0	6	AT	4294.0	4296.0	Buy		93,271	1516	LSE
21:12:36	4296.0	140	AT	4294.0	4296.0	Buy		93,265	1515	LSE
21:12:36	4296.0	26	AT	4294.0	4296.0	Buy		93,125	1514	LSE
21:12:36	4296.0	70	AT	4294.0	4296.0	Buy		93,099	1513	LSE
21:12:30	4296.0	72	AT	4296.0	4298.0	Sell		93,029	1512	LSE
21:12:24	4297.996	2	O	4296.0	4298.0	Buy		92,957	1511	LSE
21:12:23	4299.434	30	O	4296.0	4298.0	Buy		92,955	1510	LSE
21:12:22	4298.0	15	AT	4298.0	4300.0	Sell		92,925	1509	LSE
21:12:22	4298.0	3	AT	4298.0	4300.0	Sell		92,910	1508	LSE
21:12:22	4298.0	140	AT	4298.0	4300.0	Sell		92,907	1507	LSE
21:12:20	4300.0	133	AT	4300.0	4302.0	Sell		92,767	1506	LSE
21:12:20	4300.0	105	AT	4300.0	4302.0	Sell		92,634	1505	LSE
21:12:20	4300.0	26	AT	4300.0	4302.0	Sell		92,529	1504	LSE
21:12:20	4300.0	104	AT	4300.0	4302.0	Sell		92,503	1503	LSE
21:10:49	4301.473	115	O	4300.0	4302.0	Buy		92,399	1502	LSE
21:10:15	4300.0	46	AT	4300.0	4302.0	Sell		92,284	1501	LSE

Societe Generale Effekten

WisdomTree Commodity Sec...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관