Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:02:50 | 4316.0 | 64 | AT | 4314.0 | 4316.0 | Buy | 72,103 | 1151 | LSE | |
| 20:02:50 | 4314.0 | 27 | AT | 4310.0 | 4314.0 | Buy | 72,039 | 1150 | LSE | |
| 20:02:50 | 4314.0 | 32 | AT | 4310.0 | 4314.0 | Buy | 72,012 | 1149 | LSE | |
| 20:02:50 | 4314.0 | 106 | AT | 4310.0 | 4314.0 | Buy | 71,980 | 1148 | LSE | |
| 20:02:19 | 4314.0 | 35 | AT | 4314.0 | 4316.0 | Sell | 71,874 | 1147 | LSE | |
| 20:01:44 | 4316.0 | 136 | AT | 4316.0 | 4318.0 | Sell | 71,839 | 1146 | LSE | |
| 20:00:21 | 4318.0 | 69 | AT | 4316.0 | 4318.0 | Buy | 71,703 | 1145 | LSE | |
| 19:59:43 | 4322.0 | 18 | AT | 4320.0 | 4322.0 | Buy | 71,634 | 1144 | LSE | |
| 19:59:35 | 4322.0 | 146 | AT | 4322.0 | 4324.0 | Sell | 71,616 | 1143 | LSE | |
| 19:59:35 | 4322.0 | 82 | AT | 4322.0 | 4324.0 | Sell | 71,470 | 1142 | LSE | |
| 19:59:35 | 4322.0 | 61 | AT | 4322.0 | 4324.0 | Sell | 71,388 | 1141 | LSE | |
| 19:56:39 | 4324.0 | 153 | AT | 4324.0 | 4326.0 | Sell | 71,327 | 1140 | LSE | |
| 19:56:39 | 4324.0 | 15 | AT | 4324.0 | 4326.0 | Sell | 71,174 | 1139 | LSE | |
| 19:56:17 | 4328.0 | 6 | AT | 4328.0 | 4330.0 | Sell | 71,159 | 1138 | LSE | |
| 19:56:12 | 4330.0 | 7 | AT | 4328.0 | 4330.0 | Buy | 71,153 | 1137 | LSE | |
| 19:56:12 | 4330.0 | 38 | AT | 4328.0 | 4330.0 | Buy | 71,146 | 1136 | LSE | |
| 19:56:12 | 4330.0 | 22 | AT | 4328.0 | 4330.0 | Buy | 71,108 | 1135 | LSE | |
| 19:56:12 | 4330.0 | 23 | AT | 4328.0 | 4330.0 | Buy | 71,086 | 1134 | LSE | |
| 19:55:59 | 4328.0 | 8 | AT | 4326.0 | 4328.0 | Buy | 71,063 | 1133 | LSE | |
| 19:55:59 | 4328.0 | 8 | AT | 4326.0 | 4328.0 | Buy | 71,055 | 1132 | LSE | |
| 19:55:59 | 4328.0 | 43 | AT | 4326.0 | 4328.0 | Buy | 71,047 | 1131 | LSE | |
| 19:55:40 | 4326.0 | 6 | AT | 4324.0 | 4326.0 | Buy | 71,004 | 1130 | LSE | |
| 19:55:40 | 4326.0 | 29 | AT | 4324.0 | 4326.0 | Buy | 70,998 | 1129 | LSE | |
| 19:55:40 | 4326.0 | 40 | AT | 4324.0 | 4326.0 | Buy | 70,969 | 1128 | LSE | |
| 19:54:35 | 4324.0 | 115 | AT | 4324.0 | 4326.0 | Sell | 70,929 | 1127 | LSE | |
| 19:54:35 | 4324.0 | 47 | AT | 4324.0 | 4326.0 | Sell | 70,814 | 1126 | LSE | |
| 19:53:58 | 4326.0 | 24 | AT | 4326.0 | 4328.0 | Sell | 70,767 | 1125 | LSE | |
| 19:53:15 | 4326.0 | 3 | AT | 4324.0 | 4326.0 | Buy | 70,743 | 1124 | LSE | |
| 19:53:15 | 4326.0 | 34 | AT | 4324.0 | 4326.0 | Buy | 70,740 | 1123 | LSE | |
| 19:52:33 | 4324.0 | 13 | O | 4322.0 | 4326.0 | 70,706 | 1122 | LSE | ||
| 19:52:33 | 4324.0 | 5 | AT | 4322.0 | 4324.0 | Buy | 70,693 | 1121 | LSE | |
| 19:52:33 | 4324.0 | 17 | AT | 4322.0 | 4324.0 | Buy | 70,688 | 1120 | LSE | |
| 19:52:32 | 4324.0 | 7 | AT | 4322.0 | 4324.0 | Buy | 70,671 | 1119 | LSE | |
| 19:52:32 | 4324.0 | 87 | AT | 4322.0 | 4324.0 | Buy | 70,664 | 1118 | LSE | |
| 19:51:48 | 4324.0 | 149 | AT | 4322.0 | 4324.0 | Buy | 70,577 | 1117 | LSE | |
| 19:51:48 | 4324.0 | 24 | AT | 4324.0 | 4326.0 | Sell | 70,428 | 1116 | LSE | |
| 19:51:48 | 4324.0 | 66 | AT | 4320.0 | 4324.0 | Buy | 70,404 | 1115 | LSE | |
| 19:51:48 | 4324.0 | 50 | AT | 4320.0 | 4324.0 | Buy | 70,338 | 1114 | LSE | |
| 19:51:48 | 4324.0 | 26 | AT | 4320.0 | 4324.0 | Buy | 70,288 | 1113 | LSE | |
| 19:51:48 | 4324.0 | 154 | AT | 4324.0 | 4326.0 | Sell | 70,262 | 1112 | LSE | |
| 19:51:48 | 4324.0 | 59 | AT | 4324.0 | 4326.0 | Sell | 70,108 | 1111 | LSE | |
| 19:51:48 | 4324.0 | 9 | AT | 4324.0 | 4326.0 | Sell | 70,049 | 1110 | LSE | |
| 19:51:48 | 4324.0 | 122 | AT | 4324.0 | 4326.0 | Sell | 70,040 | 1109 | LSE | |
| 19:50:28 | 4324.0 | 29 | AT | 4324.0 | 4328.0 | Sell | 69,918 | 1108 | LSE | |
| 19:50:28 | 4324.0 | 66 | AT | 4324.0 | 4328.0 | Sell | 69,889 | 1107 | LSE | |
| 19:50:28 | 4326.0 | 48 | AT | 4326.0 | 4330.0 | Sell | 69,823 | 1106 | LSE | |
| 19:50:28 | 4328.0 | 58 | AT | 4328.0 | 4330.0 | Sell | 69,775 | 1105 | LSE | |
| 19:50:28 | 4328.0 | 110 | AT | 4328.0 | 4330.0 | Sell | 69,717 | 1104 | LSE | |
| 19:50:28 | 4328.0 | 11 | AT | 4326.0 | 4328.0 | Buy | 69,607 | 1103 | LSE | |
| 19:50:28 | 4328.0 | 41 | AT | 4326.0 | 4328.0 | Buy | 69,596 | 1102 | LSE | |
| 19:50:28 | 4328.0 | 37 | AT | 4326.0 | 4328.0 | Buy | 69,555 | 1101 | LSE |
