Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:20:18 | 4376.0 | 131 | AT | 4376.0 | 4380.0 | Sell | 45,805 | 651 | LSE | |
| 18:20:18 | 4376.0 | 34 | AT | 4376.0 | 4380.0 | Sell | 45,674 | 650 | LSE | |
| 18:19:17 | 4378.0 | 154 | AT | 4378.0 | 4380.0 | Sell | 45,640 | 649 | LSE | |
| 18:19:17 | 4378.0 | 90 | AT | 4378.0 | 4380.0 | Sell | 45,486 | 648 | LSE | |
| 18:19:00 | 4380.0 | 27 | AT | 4378.0 | 4380.0 | Buy | 45,396 | 647 | LSE | |
| 18:19:00 | 4380.0 | 54 | AT | 4378.0 | 4380.0 | Buy | 45,369 | 646 | LSE | |
| 18:18:54 | 4378.0 | 87 | AT | 4378.0 | 4382.0 | Sell | 45,315 | 645 | LSE | |
| 18:18:54 | 4378.0 | 133 | AT | 4378.0 | 4382.0 | Sell | 45,228 | 644 | LSE | |
| 18:18:54 | 4378.0 | 67 | AT | 4378.0 | 4382.0 | Sell | 45,095 | 643 | LSE | |
| 18:18:54 | 4378.0 | 96 | AT | 4378.0 | 4382.0 | Sell | 45,028 | 642 | LSE | |
| 18:18:54 | 4378.0 | 140 | AT | 4378.0 | 4382.0 | Sell | 44,932 | 641 | LSE | |
| 18:18:54 | 4378.0 | 62 | AT | 4378.0 | 4382.0 | Sell | 44,792 | 640 | LSE | |
| 18:15:21 | 4372.0 | 17 | AT | 4368.0 | 4372.0 | Buy | 44,730 | 639 | LSE | |
| 18:15:21 | 4372.0 | 24 | AT | 4368.0 | 4372.0 | Buy | 44,713 | 638 | LSE | |
| 18:14:59 | 4366.0 | 39 | AT | 4364.0 | 4366.0 | Buy | 44,689 | 637 | LSE | |
| 18:14:59 | 4366.0 | 18 | AT | 4364.0 | 4366.0 | Buy | 44,650 | 636 | LSE | |
| 18:14:22 | 4366.0 | 69 | AT | 4364.0 | 4366.0 | Buy | 44,632 | 635 | LSE | |
| 18:14:22 | 4366.0 | 130 | AT | 4366.0 | 4370.0 | Sell | 44,563 | 634 | LSE | |
| 18:14:22 | 4366.0 | 139 | AT | 4366.0 | 4370.0 | Sell | 44,433 | 633 | LSE | |
| 18:14:22 | 4366.0 | 26 | AT | 4366.0 | 4370.0 | Sell | 44,294 | 632 | LSE | |
| 18:14:22 | 4366.0 | 22 | AT | 4366.0 | 4370.0 | Sell | 44,268 | 631 | LSE | |
| 18:12:55 | 4366.0 | 20 | AT | 4364.0 | 4366.0 | Buy | 44,246 | 630 | LSE | |
| 18:12:55 | 4366.0 | 21 | AT | 4362.0 | 4366.0 | Buy | 44,226 | 629 | LSE | |
| 18:12:49 | 4362.0 | 17 | AT | 4358.0 | 4362.0 | Buy | 44,205 | 628 | LSE | |
| 18:12:48 | 4360.0 | 13 | AT | 4356.0 | 4360.0 | Buy | 44,188 | 627 | LSE | |
| 18:12:18 | 4356.0 | 17 | AT | 4352.0 | 4356.0 | Buy | 44,175 | 626 | LSE | |
| 18:12:18 | 4356.0 | 61 | AT | 4352.0 | 4356.0 | Buy | 44,158 | 625 | LSE | |
| 18:12:18 | 4356.0 | 22 | AT | 4352.0 | 4356.0 | Buy | 44,097 | 624 | LSE | |
| 18:12:11 | 4352.0 | 45 | AT | 4352.0 | 4354.0 | Sell | 44,075 | 623 | LSE | |
| 18:12:11 | 4352.0 | 82 | AT | 4352.0 | 4354.0 | Sell | 44,030 | 622 | LSE | |
| 18:12:11 | 4352.0 | 27 | AT | 4352.0 | 4354.0 | Sell | 43,948 | 621 | LSE | |
| 18:12:11 | 4352.0 | 149 | AT | 4352.0 | 4354.0 | Sell | 43,921 | 620 | LSE | |
| 18:11:31 | 4352.0 | 13 | AT | 4348.0 | 4352.0 | Buy | 43,772 | 619 | LSE | |
| 18:11:31 | 4352.0 | 24 | AT | 4348.0 | 4352.0 | Buy | 43,759 | 618 | LSE | |
| 18:11:31 | 4352.0 | 6 | AT | 4348.0 | 4352.0 | Buy | 43,735 | 617 | LSE | |
| 18:11:31 | 4352.0 | 35 | AT | 4348.0 | 4352.0 | Buy | 43,729 | 616 | LSE | |
| 18:11:31 | 4352.0 | 32 | AT | 4348.0 | 4352.0 | Buy | 43,694 | 615 | LSE | |
| 18:10:25 | 4350.0 | 23 | AT | 4346.0 | 4350.0 | Buy | 43,662 | 614 | LSE | |
| 18:10:25 | 4350.0 | 22 | AT | 4346.0 | 4350.0 | Buy | 43,639 | 613 | LSE | |
| 18:10:25 | 4350.0 | 19 | AT | 4346.0 | 4350.0 | Buy | 43,617 | 612 | LSE | |
| 18:10:14 | 4350.0 | 130 | AT | 4350.0 | 4352.0 | Sell | 43,598 | 611 | LSE | |
| 18:08:43 | 4356.0 | 152 | AT | 4356.0 | 4358.0 | Sell | 43,468 | 610 | LSE | |
| 18:08:22 | 4360.0 | 39 | AT | 4356.0 | 4360.0 | Buy | 43,316 | 609 | LSE | |
| 18:08:22 | 4360.0 | 9 | AT | 4358.0 | 4360.0 | Buy | 43,277 | 608 | LSE | |
| 18:08:00 | 4356.0 | 88 | O | 4354.0 | 4358.0 | 43,268 | 607 | LSE | ||
| 18:07:40 | 4356.0 | 25 | AT | 4354.0 | 4356.0 | Buy | 43,180 | 606 | LSE | |
| 18:07:40 | 4356.0 | 2 | AT | 4352.0 | 4356.0 | Buy | 43,155 | 605 | LSE | |
| 18:07:40 | 4356.0 | 25 | AT | 4352.0 | 4356.0 | Buy | 43,153 | 604 | LSE | |
| 18:07:23 | 4356.0 | 90 | AT | 4356.0 | 4358.0 | Sell | 43,128 | 603 | LSE | |
| 18:07:23 | 4356.0 | 2 | AT | 4352.0 | 4356.0 | Buy | 43,038 | 602 | LSE | |
| 18:07:23 | 4356.0 | 25 | AT | 4352.0 | 4356.0 | Buy | 43,036 | 601 | LSE |
