Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:45 | 4340.0 | 56 | AT | 4340.0 | 4346.0 | Sell | 241,416 | 3401 | LSE | |
| 00:31:45 | 4340.0 | 128 | AT | 4340.0 | 4346.0 | Sell | 241,360 | 3400 | LSE | |
| 00:31:45 | 4340.0 | 22 | AT | 4340.0 | 4346.0 | Sell | 241,232 | 3399 | LSE | |
| 00:31:45 | 4340.0 | 21 | AT | 4340.0 | 4346.0 | Sell | 241,210 | 3398 | LSE | |
| 00:31:45 | 4340.0 | 56 | AT | 4340.0 | 4346.0 | Sell | 241,189 | 3397 | LSE | |
| 00:31:45 | 4342.0 | 20 | AT | 4342.0 | 4346.0 | Sell | 241,133 | 3396 | LSE | |
| 00:31:45 | 4342.0 | 21 | AT | 4342.0 | 4346.0 | Sell | 241,113 | 3395 | LSE | |
| 00:31:45 | 4342.0 | 44 | AT | 4342.0 | 4346.0 | Sell | 241,092 | 3394 | LSE | |
| 00:31:45 | 4342.0 | 56 | AT | 4342.0 | 4346.0 | Sell | 241,048 | 3393 | LSE | |
| 00:31:45 | 4342.0 | 22 | AT | 4342.0 | 4346.0 | Sell | 240,992 | 3392 | LSE | |
| 00:31:45 | 4342.0 | 21 | AT | 4342.0 | 4346.0 | Sell | 240,970 | 3391 | LSE | |
| 00:31:45 | 4342.0 | 108 | AT | 4342.0 | 4346.0 | Sell | 240,949 | 3390 | LSE | |
| 00:31:44 | 4344.0 | 103 | AT | 4342.0 | 4344.0 | Buy | 240,841 | 3389 | LSE | |
| 00:31:44 | 4342.0 | 103 | AT | 4340.0 | 4342.0 | Buy | 240,738 | 3388 | LSE | |
| 00:31:44 | 4342.0 | 23 | AT | 4342.0 | 4344.0 | Sell | 240,635 | 3387 | LSE | |
| 00:31:44 | 4342.0 | 28 | AT | 4342.0 | 4344.0 | Sell | 240,612 | 3386 | LSE | |
| 00:31:44 | 4344.0 | 100 | AT | 4342.0 | 4344.0 | Buy | 240,584 | 3385 | LSE | |
| 00:31:44 | 4342.0 | 14 | AT | 4342.0 | 4346.0 | Sell | 240,484 | 3384 | LSE | |
| 00:31:44 | 4342.0 | 93 | AT | 4342.0 | 4346.0 | Sell | 240,470 | 3383 | LSE | |
| 00:31:44 | 4342.0 | 50 | AT | 4342.0 | 4346.0 | Sell | 240,377 | 3382 | LSE | |
| 00:31:44 | 4342.0 | 26 | AT | 4342.0 | 4346.0 | Sell | 240,327 | 3381 | LSE | |
| 00:31:29 | 4346.0 | 78 | AT | 4342.0 | 4346.0 | Buy | 240,301 | 3380 | LSE | |
| 00:31:29 | 4344.0 | 54 | AT | 4344.0 | 4348.0 | Sell | 240,223 | 3379 | LSE | |
| 00:31:29 | 4344.0 | 117 | AT | 4344.0 | 4348.0 | Sell | 240,169 | 3378 | LSE | |
| 00:31:29 | 4344.0 | 89 | AT | 4344.0 | 4348.0 | Sell | 240,052 | 3377 | LSE | |
| 00:31:29 | 4344.0 | 100 | AT | 4344.0 | 4348.0 | Sell | 239,963 | 3376 | LSE | |
| 00:31:29 | 4344.0 | 106 | AT | 4344.0 | 4348.0 | Sell | 239,863 | 3375 | LSE | |
| 00:31:29 | 4346.0 | 20 | AT | 4342.0 | 4346.0 | Buy | 239,757 | 3374 | LSE | |
| 00:31:29 | 4346.0 | 23 | AT | 4342.0 | 4346.0 | Buy | 239,737 | 3373 | LSE | |
| 00:31:29 | 4346.0 | 92 | AT | 4342.0 | 4346.0 | Buy | 239,714 | 3372 | LSE | |
| 00:31:29 | 4346.0 | 22 | AT | 4342.0 | 4346.0 | Buy | 239,622 | 3371 | LSE | |
| 00:31:29 | 4344.0 | 30 | AT | 4340.0 | 4344.0 | Buy | 239,600 | 3370 | LSE | |
| 00:31:29 | 4344.0 | 26 | AT | 4340.0 | 4344.0 | Buy | 239,570 | 3369 | LSE | |
| 00:31:29 | 4344.0 | 35 | AT | 4340.0 | 4344.0 | Buy | 239,544 | 3368 | LSE | |
| 00:31:29 | 4344.0 | 112 | AT | 4340.0 | 4344.0 | Buy | 239,509 | 3367 | LSE | |
| 00:31:29 | 4344.0 | 91 | AT | 4340.0 | 4344.0 | Buy | 239,397 | 3366 | LSE | |
| 00:31:29 | 4344.0 | 50 | AT | 4340.0 | 4344.0 | Buy | 239,306 | 3365 | LSE | |
| 00:30:34 | 4345.61 | 1910 | O | 4342.0 | 4346.0 | Buy | 239,256 | 3364 | LSE | |
| 00:30:34 | 4343.0 | 1910 | O | 4342.0 | 4346.0 | Sell | 237,346 | 3363 | LSE | |
| 00:30:34 | 4345.61 | 1142 | O | 4342.0 | 4346.0 | Buy | 235,436 | 3362 | LSE | |
| 00:30:34 | 4343.0 | 1142 | O | 4342.0 | 4346.0 | Sell | 234,294 | 3361 | LSE | |
| 00:30:34 | 4345.61 | 948 | O | 4342.0 | 4346.0 | Buy | 233,152 | 3360 | LSE | |
| 00:30:34 | 4343.0 | 948 | O | 4342.0 | 4346.0 | Sell | 232,204 | 3359 | LSE | |
| 00:30:34 | 4344.0 | 140 | O | 4342.0 | 4346.0 | 231,256 | 3358 | LSE | ||
| 00:30:33 | 4344.0 | 88 | AT | 4344.0 | 4348.0 | Sell | 231,116 | 3357 | LSE | |
| 00:30:33 | 4344.0 | 53 | AT | 4344.0 | 4348.0 | Sell | 231,028 | 3356 | LSE | |
| 00:30:33 | 4344.0 | 23 | AT | 4344.0 | 4348.0 | Sell | 230,975 | 3355 | LSE | |
| 00:30:11 | 4346.0 | 23 | AT | 4342.0 | 4346.0 | Buy | 230,952 | 3354 | LSE | |
| 00:30:11 | 4346.0 | 93 | AT | 4342.0 | 4346.0 | Buy | 230,929 | 3353 | LSE | |
| 00:30:11 | 4346.0 | 23 | AT | 4342.0 | 4346.0 | Buy | 230,836 | 3352 | LSE | |
| 00:30:11 | 4346.0 | 20 | AT | 4342.0 | 4346.0 | Buy | 230,813 | 3351 | LSE |
