Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 2451 - 2401 (23:14-23:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:14:34	4296.0	71	AT	4296.0	4298.0	Sell		150,245	2451	LSE
23:14:34	4296.0	10	AT	4296.0	4298.0	Sell		150,174	2450	LSE
23:14:31	4298.0	127	AT	4298.0	4300.0	Sell		150,164	2449	LSE
23:14:31	4298.0	153	AT	4298.0	4300.0	Sell		150,037	2448	LSE
23:14:31	4298.0	45	AT	4298.0	4300.0	Sell		149,884	2447	LSE
23:14:31	4300.0	12	AT	4298.0	4300.0	Buy		149,839	2446	LSE
23:14:31	4300.0	26	AT	4298.0	4300.0	Buy		149,827	2445	LSE
23:14:31	4300.0	23	AT	4298.0	4300.0	Buy		149,801	2444	LSE
23:14:31	4300.0	21	AT	4298.0	4300.0	Buy		149,778	2443	LSE
23:14:31	4300.0	32	AT	4298.0	4300.0	Buy		149,757	2442	LSE
23:14:21	4300.0	147	AT	4300.0	4302.0	Sell		149,725	2441	LSE
23:14:21	4300.0	10	AT	4298.0	4300.0	Buy		149,578	2440	LSE
23:14:21	4300.0	25	AT	4298.0	4300.0	Buy		149,568	2439	LSE
23:14:21	4300.0	13	AT	4298.0	4300.0	Buy		149,543	2438	LSE
23:14:21	4300.0	220	AT	4298.0	4300.0	Buy		149,530	2437	LSE
23:14:21	4300.0	33	AT	4298.0	4300.0	Buy		149,310	2436	LSE
23:13:34	4298.0	140	AT	4298.0	4300.0	Sell		149,277	2435	LSE
23:13:31	4298.0	5	O	4296.0	4300.0			149,137	2434	LSE
23:13:18	4298.0	138	AT	4298.0	4300.0	Sell		149,132	2433	LSE
23:13:18	4298.0	34	AT	4298.0	4300.0	Sell		148,994	2432	LSE
23:13:12	4298.0	20	AT	4296.0	4298.0	Buy		148,960	2431	LSE
23:13:12	4298.0	20	AT	4296.0	4298.0	Buy		148,940	2430	LSE
23:13:12	4298.0	14	AT	4296.0	4298.0	Buy		148,920	2429	LSE
23:13:12	4298.0	13	AT	4296.0	4298.0	Buy		148,906	2428	LSE
23:13:12	4298.0	65	AT	4298.0	4300.0	Sell		148,893	2427	LSE
23:13:12	4298.0	21	AT	4296.0	4298.0	Buy		148,828	2426	LSE
23:13:12	4298.0	20	AT	4296.0	4298.0	Buy		148,807	2425	LSE
23:13:12	4298.0	172	AT	4298.0	4300.0	Sell		148,787	2424	LSE
23:13:12	4298.0	4	AT	4298.0	4300.0	Sell		148,615	2423	LSE
23:13:12	4298.0	172	AT	4298.0	4300.0	Sell		148,611	2422	LSE
23:13:12	4298.0	23	AT	4294.0	4298.0	Buy		148,439	2421	LSE
23:13:12	4298.0	70	AT	4294.0	4298.0	Buy		148,416	2420	LSE
23:13:12	4298.0	72	AT	4294.0	4298.0	Buy		148,346	2419	LSE
23:13:12	4298.0	35	AT	4294.0	4298.0	Buy		148,274	2418	LSE
23:13:12	4298.0	25	AT	4294.0	4298.0	Buy		148,239	2417	LSE
23:13:12	4298.0	132	AT	4294.0	4298.0	Buy		148,214	2416	LSE
23:13:12	4298.0	78	AT	4294.0	4298.0	Buy		148,082	2415	LSE
23:13:12	4298.0	20	AT	4294.0	4298.0	Buy		148,004	2414	LSE
23:13:12	4298.0	24	AT	4294.0	4298.0	Buy		147,984	2413	LSE
23:13:12	4296.0	49	AT	4296.0	4298.0	Sell		147,960	2412	LSE
23:13:01	4296.0	172	AT	4296.0	4298.0	Sell		147,911	2411	LSE
23:13:01	4296.0	54	AT	4292.0	4296.0	Buy		147,739	2410	LSE
23:13:01	4296.0	25	AT	4292.0	4296.0	Buy		147,685	2409	LSE
23:13:01	4296.0	50	AT	4292.0	4296.0	Buy		147,660	2408	LSE
23:13:01	4296.0	21	AT	4292.0	4296.0	Buy		147,610	2407	LSE
23:13:01	4296.0	19	AT	4292.0	4296.0	Buy		147,589	2406	LSE
23:13:01	4296.0	50	AT	4292.0	4296.0	Buy		147,570	2405	LSE
23:13:01	4296.0	30	AT	4292.0	4296.0	Buy		147,520	2404	LSE
23:13:01	4296.0	33	AT	4292.0	4296.0	Buy		147,490	2403	LSE
23:13:01	4296.0	75	AT	4292.0	4296.0	Buy		147,457	2402	LSE
23:13:01	4296.0	21	AT	4292.0	4296.0	Buy		147,382	2401	LSE

Alerion Cleanpower

Vontobel Financial Produ...

BNP Paribas Arbitrage Is...

AllianzIM US Equity Buff...

Societe Generale Effekten

BNP Paribas Issuance

NLBNPIT21XL8 20351221 14...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관