ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AllianzIM US Equity Buffer15 Uncapped March ETF

AllianzIM US Equity Buffer15 Uncapped March ETF (MARU)

24.405
-0.2621
(-1.06%)
종가: 07 3월 6:00AM
24.405
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.405
매수가
-
매도가
-
거래량
39,771
24.3575 일간 변동폭 24.6671
24.385 52주 범위 24.73
전일 종가
24.6671
개장가
24.6671
최근 거래 시간
100
@
24.405
마지막 거래 시간
06:10:03
평균 볼륨(3m)
7,905
재정 규모
US$ 970,983
VWAP
24.4144

MARU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0746-0.30474354156124.479624.7324.385790524.6671SP
4-0.0746-0.30474354156124.479624.7324.385790524.6671SP
12-0.0746-0.30474354156124.479624.7324.385790524.6671SP
26-0.0746-0.30474354156124.479624.7324.385790524.6671SP
52-0.0746-0.30474354156124.479624.7324.385790524.6671SP
156-0.0746-0.30474354156124.479624.7324.385790524.6671SP
260-0.0746-0.30474354156124.479624.7324.385790524.6671SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 2.33
(61.81%)
21.06M
PEVPhoenix Motor Inc
US$ 0.5268
(54.90%)
12.66M
FAMIFarmmi Inc
US$ 0.3399
(48.69%)
4.5M
GENKGEN Restaurant Group Inc
US$ 6.08
(19.45%)
12.08k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 20.67
(17.44%)
452.57k
LUNRIntuitive Machines Inc
US$ 8.38
(-25.58%)
6.08M
AGMHAGM Group Holdings Inc
US$ 0.183
(-14.88%)
5.32M
SCNXScienture Holdings Inc
US$ 2.11
(-12.45%)
217.82k
HYMCHycroft Mining Holding Corporation
US$ 2.4134
(-10.28%)
1.67k
SERVServe Robotics Inc
US$ 7.15
(-9.72%)
407.62k
PSTVPlus Therapeutics Inc
US$ 2.34
(62.50%)
21.06M
PEVPhoenix Motor Inc
US$ 0.5268
(54.90%)
12.66M
LUNRIntuitive Machines Inc
US$ 8.37
(-25.67%)
6.08M
NVDANVIDIA Corporation
US$ 111.64
(0.97%)
5.94M
AGMHAGM Group Holdings Inc
US$ 0.183
(-14.88%)
5.32M
Chartmaster Chartmaster 2 분 전
🚫 FALSE.....Lol!
Kroooo Kroooo 2 분 전
P.s I think the statement I am referring to was on one of the 3 different .info sites they've had over the past month lol. Speaking of which, what happened to "Solana is the future" which was pasted all over the one .info site before they switched it two weeks later. I'm glad the CEO switched to Bit
EBZT
michael702/ michael702/ 2 분 전
I really thought we would hear something this week, guess not
BLLB
ZenElf84 ZenElf84 3 분 전
I do think the company is doing better in recent years - I don't only judge them by their stock price. It's not where I want them to be but I believe they are on the path to success through their operations.

It is sad in my eyes that you ride this stock so much because you think it's
AITX
BooDog BooDog 3 분 전
Back to the $?
LXRX
janice shell janice shell 3 분 전
Yes, it got whacked again. It was up early in the session, and then Trumpty made his comments about NATO. I think that was what triggered the drop, not anything about the tariffs.
Doubledown75 Doubledown75 3 분 전
Well it's lent 
40 days?
Got my ashes:)
I will be buying the dip
Good luck 
SPY
DruidOracle55 DruidOracle55 3 분 전
There is nothing bullish about this , yet. Needs volume.
ONAR
KngmAz KngmAz 3 분 전
Totally unbelievable. Oh well.
MULN
Gus1212 Gus1212 4 분 전
Don't be so sure --- LP has surprised up multiple times

I believe the news items release are going to be awesome.

NEWS ITEMS
NWBO
double_m double_m 4 분 전
Looks like ole' Mary was awarded 62,000 free shares and sold them 2 days later at a $2.01 SP. I am so freaking envious!!! 💰️🤑💰️
MULN
Chartmaster Chartmaster 4 분 전
Save Medicaid? Protect Veterans? Musk steals? WTF? It reminded me of 5th grade! Only thing missing was paper airplanes! Or a good spit wad! LMAO! Grow up dem fools!

PS: Show a "Musk steals" sign in the chamber and on TV where Musk attended.....stupid, don't they know Musk is the rich
Huggy Bear Huggy Bear 4 분 전
There was a parrot in the lobby of this hotel I stayed in for a few weeks in Sao Paulo.

He choked on his own tongue repeating "Yryba Yryba Yryba" too excessively.
HMBL
BullNBear52 BullNBear52 5 분 전
The market was down big time again today. It won't be long before people realize their 401Ks are taking a big hit. Then you'll hear some screaming.
Bright Boy Bright Boy 5 분 전
Yes Sir!!! These dudes are SIL !!!!

Cheers,

BB
NWBO
zdog1954 zdog1954 5 분 전
Nice PR this am!  It looks like they got about $80 million in back royalties in addition to $10 million per quarter of recurring.

Hopefully Samsung license gets a decent bump.  Curious to see how licensing streamers unfolds.
IDCC
royal1 royal1 6 분 전
Had to look if you are still bearish and changed your mind again.
HMBL
vintagesake vintagesake 7 분 전
The warrants go to 0 at 5pm today ..fyi...for me it really turned into a clusterfck,lol
LUNR
awesomed007 awesomed007 7 분 전
Market in correction territory but our Radr up nicely on a brutal down day. Great. Go quiet period💥
RDAR
jimr1717 jimr1717 8 분 전
Have those Korean Hedge Funds started covering their 6.2 Trillion share short yet?

No One is Fooled
IFUS
ergo sum ergo sum 8 분 전
https://bsky.app/profile/barbmcquade.bsky.social/post/3ljqfipjiyl2w
NYBob NYBob 8 분 전
Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
shoondale shoondale 8 분 전
Posts on X carry as much weight with the SEC as PR's. Maybe you have a problem with them too?
MWWC
9Coastal 9Coastal 8 분 전
With all respect.. Is there anyone else besides "georgie18" invested/researching/following and doing DD on this stock?
SCPCF
9Coastal 9Coastal 8 분 전
According to Stockopedia, Scope Technologies is currently classified as a "Sucker Stock". Thoughts?....
SCPCF

최근 히스토리

Delayed Upgrade Clock