Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 2201 - 2151 (22:51-22:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:51:01	4304.0	133	AT	4304.0	4306.0	Sell		137,442	2201	LSE
22:51:01	4304.0	22	AT	4304.0	4306.0	Sell		137,309	2200	LSE
22:51:01	4304.0	21	AT	4304.0	4306.0	Sell		137,287	2199	LSE
22:51:01	4306.0	20	AT	4306.0	4308.0	Sell		137,266	2198	LSE
22:50:53	4306.0	167	AT	4306.0	4308.0	Sell		137,246	2197	LSE
22:50:53	4306.0	14	AT	4306.0	4310.0	Sell		137,079	2196	LSE
22:50:53	4306.0	73	AT	4306.0	4310.0	Sell		137,065	2195	LSE
22:49:05	4310.0	70	AT	4310.0	4314.0	Sell		136,992	2194	LSE
22:49:05	4310.0	23	AT	4310.0	4314.0	Sell		136,922	2193	LSE
22:49:05	4310.0	54	AT	4310.0	4314.0	Sell		136,899	2192	LSE
22:49:05	4310.0	20	AT	4310.0	4314.0	Sell		136,845	2191	LSE
22:49:05	4310.0	6	AT	4310.0	4314.0	Sell		136,825	2190	LSE
22:49:04	4310.0	16	AT	4310.0	4314.0	Sell		136,819	2189	LSE
22:49:04	4310.0	15	AT	4310.0	4314.0	Sell		136,803	2188	LSE
22:49:04	4310.0	6	AT	4310.0	4314.0	Sell		136,788	2187	LSE
22:49:04	4310.0	23	AT	4310.0	4314.0	Sell		136,782	2186	LSE
22:49:04	4310.0	32	AT	4310.0	4314.0	Sell		136,759	2185	LSE
22:49:04	4310.0	22	AT	4310.0	4314.0	Sell		136,727	2184	LSE
22:49:04	4310.0	22	AT	4310.0	4314.0	Sell		136,705	2183	LSE
22:49:04	4312.0	231	AT	4312.0	4316.0	Sell		136,683	2182	LSE
22:49:04	4312.0	139	AT	4312.0	4316.0	Sell		136,452	2181	LSE
22:49:04	4312.0	75	AT	4312.0	4316.0	Sell		136,313	2180	LSE
22:49:04	4312.0	88	AT	4312.0	4316.0	Sell		136,238	2179	LSE
22:49:04	4312.0	93	AT	4312.0	4316.0	Sell		136,150	2178	LSE
22:49:00	4314.0	28	AT	4314.0	4316.0	Sell		136,057	2177	LSE
22:49:00	4314.0	100	AT	4312.0	4314.0	Buy		136,029	2176	LSE
22:49:00	4314.0	79	AT	4314.0	4316.0	Sell		135,929	2175	LSE
22:49:00	4314.0	157	AT	4314.0	4316.0	Sell		135,850	2174	LSE
22:48:19	4312.0	20	AT	4310.0	4312.0	Buy		135,693	2173	LSE
22:48:19	4312.0	7	AT	4310.0	4312.0	Buy		135,673	2172	LSE
22:48:17	4312.0	71	AT	4310.0	4312.0	Buy		135,666	2171	LSE
22:48:17	4312.0	6	AT	4310.0	4312.0	Buy		135,595	2170	LSE
22:48:11	4310.0	23	AT	4310.0	4312.0	Sell		135,589	2169	LSE
22:48:11	4310.0	4	AT	4308.0	4310.0	Buy		135,566	2168	LSE
22:48:11	4310.0	49	AT	4308.0	4310.0	Buy		135,562	2167	LSE
22:46:00	4308.0	30	AT	4306.0	4308.0	Buy		135,513	2166	LSE
22:46:00	4308.0	20	AT	4306.0	4308.0	Buy		135,483	2165	LSE
22:46:00	4308.0	22	AT	4306.0	4308.0	Buy		135,463	2164	LSE
22:45:57	4308.0	12	AT	4306.0	4308.0	Buy		135,441	2163	LSE
22:45:57	4308.0	80	AT	4306.0	4308.0	Buy		135,429	2162	LSE
22:45:57	4308.0	20	AT	4306.0	4308.0	Buy		135,349	2161	LSE
22:45:10	4308.0	67	AT	4308.0	4312.0	Sell		135,329	2160	LSE
22:45:10	4308.0	35	AT	4308.0	4312.0	Sell		135,262	2159	LSE
22:45:10	4308.0	35	AT	4308.0	4312.0	Sell		135,227	2158	LSE
22:45:10	4312.0	65	O	4308.0	4312.0	Buy		135,192	2157	LSE
22:45:09	4310.0	17	AT	4310.0	4314.0	Sell		135,127	2156	LSE
22:45:09	4310.0	73	AT	4310.0	4314.0	Sell		135,110	2155	LSE
22:45:09	4312.0	150	AT	4312.0	4316.0	Sell		135,037	2154	LSE
22:45:09	4312.0	14	AT	4312.0	4316.0	Sell		134,887	2153	LSE
22:45:09	4312.0	41	AT	4312.0	4316.0	Sell		134,873	2152	LSE
22:45:09	4312.0	23	AT	4312.0	4316.0	Sell		134,832	2151	LSE

Alerion Cleanpower

Vontobel Financial Produ...

BNP Paribas Arbitrage Is...

AllianzIM US Equity Buff...

Societe Generale Effekten

BNP Paribas Issuance

NLBNPIT21XL8 20351221 14...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관