Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 451 - 401 (17:43-17:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:43:58	4368.0	21	AT	4364.0	4368.0	Buy		32,513	451	LSE
17:43:58	4368.0	68	AT	4364.0	4368.0	Buy		32,492	450	LSE
17:43:56	4368.0	130	AT	4364.0	4368.0	Buy		32,424	449	LSE
17:43:56	4368.0	39	AT	4364.0	4368.0	Buy		32,294	448	LSE
17:43:56	4368.0	20	AT	4364.0	4368.0	Buy		32,255	447	LSE
17:43:56	4368.0	19	AT	4364.0	4368.0	Buy		32,235	446	LSE
17:43:56	4368.0	50	AT	4364.0	4368.0	Buy		32,216	445	LSE
17:43:38	4366.0	25	AT	4364.0	4366.0	Buy		32,166	444	LSE
17:43:38	4366.0	35	AT	4364.0	4366.0	Buy		32,141	443	LSE
17:43:38	4366.0	17	AT	4364.0	4366.0	Buy		32,106	442	LSE
17:43:38	4366.0	44	AT	4364.0	4366.0	Buy		32,089	441	LSE
17:43:38	4364.0	11	AT	4362.0	4364.0	Buy		32,045	440	LSE
17:43:38	4364.0	115	AT	4362.0	4364.0	Buy		32,034	439	LSE
17:43:38	4364.0	20	AT	4362.0	4364.0	Buy		31,919	438	LSE
17:42:14	4366.0	5	AT	4362.0	4366.0	Buy		31,899	437	LSE
17:42:13	4364.0	146	AT	4364.0	4366.0	Sell		31,894	436	LSE
17:41:32	4366.0	10	AT	4366.0	4370.0	Sell		31,748	435	LSE
17:41:32	4368.0	49	AT	4366.0	4368.0	Buy		31,738	434	LSE
17:41:32	4368.0	2	AT	4366.0	4368.0	Buy		31,689	433	LSE
17:41:32	4366.0	49	AT	4366.0	4370.0	Sell		31,687	432	LSE
17:41:32	4366.0	2	AT	4366.0	4370.0	Sell		31,638	431	LSE
17:41:31	4368.0	21	AT	4364.0	4368.0	Buy		31,636	430	LSE
17:41:31	4368.0	159	AT	4364.0	4368.0	Buy		31,615	429	LSE
17:41:31	4368.0	8	AT	4364.0	4368.0	Buy		31,456	428	LSE
17:41:31	4368.0	34	AT	4364.0	4368.0	Buy		31,448	427	LSE
17:41:30	4366.0	9	AT	4364.0	4366.0	Buy		31,414	426	LSE
17:41:30	4366.0	19	AT	4362.0	4366.0	Buy		31,405	425	LSE
17:41:30	4366.0	50	AT	4362.0	4366.0	Buy		31,386	424	LSE
17:41:30	4364.0	24	AT	4360.0	4364.0	Buy		31,336	423	LSE
17:41:30	4364.0	4	AT	4360.0	4364.0	Buy		31,312	422	LSE
17:41:30	4364.0	23	AT	4360.0	4364.0	Buy		31,308	421	LSE
17:41:19	4362.0	15	AT	4358.0	4362.0	Buy		31,285	420	LSE
17:41:19	4362.0	88	AT	4358.0	4362.0	Buy		31,270	419	LSE
17:41:19	4362.0	100	AT	4358.0	4362.0	Buy		31,182	418	LSE
17:41:14	4364.0	206	AT	4364.0	4366.0	Sell		31,082	417	LSE
17:41:14	4366.0	65	AT	4366.0	4370.0	Sell		30,876	416	LSE
17:41:14	4368.0	65	AT	4364.0	4368.0	Buy		30,811	415	LSE
17:41:14	4368.0	50	AT	4364.0	4368.0	Buy		30,746	414	LSE
17:41:14	4368.0	10	AT	4364.0	4368.0	Buy		30,696	413	LSE
17:41:14	4368.0	14	AT	4364.0	4368.0	Buy		30,686	412	LSE
17:41:14	4368.0	33	AT	4364.0	4368.0	Buy		30,672	411	LSE
17:41:14	4366.0	65	AT	4366.0	4368.0	Sell		30,639	410	LSE
17:41:14	4366.0	24	AT	4366.0	4368.0	Sell		30,574	409	LSE
17:41:14	4366.0	24	AT	4366.0	4368.0	Sell		30,550	408	LSE
17:41:14	4366.0	41	AT	4366.0	4368.0	Sell		30,526	407	LSE
17:41:14	4366.0	65	AT	4366.0	4368.0	Sell		30,485	406	LSE
17:41:14	4368.0	7	AT	4364.0	4368.0	Buy		30,420	405	LSE
17:41:14	4368.0	25	AT	4364.0	4368.0	Buy		30,413	404	LSE
17:41:14	4368.0	39	AT	4364.0	4368.0	Buy		30,388	403	LSE
17:41:11	4366.0	54	AT	4362.0	4366.0	Buy		30,349	402	LSE
17:41:11	4366.0	90	AT	4362.0	4366.0	Buy		30,295	401	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관