Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 2051 - 2001 (22:29-22:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:29:00	4292.0	45	AT	4290.0	4292.0	Buy		129,648	2051	LSE
22:29:00	4292.0	68	AT	4290.0	4292.0	Buy		129,603	2050	LSE
22:27:18	4290.0	76	O	4288.0	4292.0			129,535	2049	LSE
22:26:52	4290.0	11	AT	4288.0	4290.0	Buy		129,459	2048	LSE
22:26:18	4290.0	52	AT	4286.0	4290.0	Buy		129,448	2047	LSE
22:26:18	4290.0	22	AT	4286.0	4290.0	Buy		129,396	2046	LSE
22:25:51	4288.0	103	O	4286.0	4290.0			129,374	2045	LSE
22:25:51	4288.0	34	AT	4286.0	4288.0	Buy		129,271	2044	LSE
22:25:51	4288.0	3	AT	4286.0	4288.0	Buy		129,237	2043	LSE
22:25:32	4286.754	99	O	4284.0	4288.0	Buy		129,234	2042	LSE
22:25:19	4286.0	60	AT	4284.0	4286.0	Buy		129,135	2041	LSE
22:25:18	4286.0	93	AT	4284.0	4286.0	Buy		129,075	2040	LSE
22:25:18	4286.0	20	AT	4284.0	4286.0	Buy		128,982	2039	LSE
22:25:18	4286.0	90	AT	4284.0	4286.0	Buy		128,962	2038	LSE
22:24:23	4288.0	12	AT	4288.0	4290.0	Sell		128,872	2037	LSE
22:24:00	4292.0	130	AT	4292.0	4294.0	Sell		128,860	2036	LSE
22:23:58	4292.0	10	AT	4292.0	4294.0	Sell		128,730	2035	LSE
22:23:58	4292.0	12	AT	4292.0	4294.0	Sell		128,720	2034	LSE
22:23:58	4294.0	176	AT	4294.0	4296.0	Sell		128,708	2033	LSE
22:23:11	4292.0	71	AT	4288.0	4292.0	Buy		128,532	2032	LSE
22:23:11	4292.0	87	AT	4288.0	4292.0	Buy		128,461	2031	LSE
22:23:11	4292.0	18	AT	4288.0	4292.0	Buy		128,374	2030	LSE
22:23:11	4292.0	17	AT	4288.0	4292.0	Buy		128,356	2029	LSE
22:23:11	4292.0	24	AT	4288.0	4292.0	Buy		128,339	2028	LSE
22:23:11	4292.0	21	AT	4288.0	4292.0	Buy		128,315	2027	LSE
22:23:11	4292.0	95	AT	4288.0	4292.0	Buy		128,294	2026	LSE
22:23:10	4290.0	22	AT	4288.0	4290.0	Buy		128,199	2025	LSE
22:23:10	4290.0	2	AT	4288.0	4290.0	Buy		128,177	2024	LSE
22:23:00	4286.0	3	AT	4286.0	4288.0	Sell		128,175	2023	LSE
22:23:00	4288.0	12	AT	4286.0	4288.0	Buy		128,172	2022	LSE
22:22:32	4286.0	23	AT	4284.0	4286.0	Buy		128,160	2021	LSE
22:22:32	4286.0	40	AT	4284.0	4286.0	Buy		128,137	2020	LSE
22:22:17	4284.0	41	AT	4280.0	4284.0	Buy		128,097	2019	LSE
22:22:17	4284.0	23	AT	4280.0	4284.0	Buy		128,056	2018	LSE
22:22:17	4284.0	23	AT	4280.0	4284.0	Buy		128,033	2017	LSE
22:22:17	4284.0	43	AT	4280.0	4284.0	Buy		128,010	2016	LSE
22:22:04	4282.0	65	O	4280.0	4284.0			127,967	2015	LSE
22:22:04	4280.0	65	O	4280.0	4284.0	Sell		127,902	2014	LSE
22:22:04	4282.0	50	AT	4282.0	4284.0	Sell		127,837	2013	LSE
22:22:04	4282.0	129	AT	4282.0	4284.0	Sell		127,787	2012	LSE
22:21:57	4282.0	51	AT	4280.0	4282.0	Buy		127,658	2011	LSE
22:21:57	4282.0	44	AT	4280.0	4282.0	Buy		127,607	2010	LSE
22:21:56	4280.0	85	O	4278.0	4282.0			127,563	2009	LSE
22:21:49	4280.0	44	O	4278.0	4282.0			127,478	2008	LSE
22:21:47	4278.0	56	O	4276.0	4280.0			127,434	2007	LSE
22:21:47	4276.0	56	O	4276.0	4280.0	Sell		127,378	2006	LSE
22:21:46	4278.0	49	AT	4276.0	4278.0	Buy		127,322	2005	LSE
22:21:46	4278.0	20	AT	4276.0	4278.0	Buy		127,273	2004	LSE
22:21:46	4278.0	36	AT	4276.0	4278.0	Buy		127,253	2003	LSE
22:21:46	4278.0	23	AT	4276.0	4278.0	Buy		127,217	2002	LSE
22:21:46	4276.0	13	AT	4274.0	4276.0	Buy		127,194	2001	LSE

Alerion Cleanpower

NLBNPIT1WSS9 20250620 33...

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관