Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:34:43 | 4362.0 | 23 | AT | 4362.0 | 4364.0 | Sell | 50,547 | 751 | LSE | |
| 18:34:43 | 4362.0 | 73 | AT | 4362.0 | 4364.0 | Sell | 50,524 | 750 | LSE | |
| 18:34:43 | 4362.0 | 11 | AT | 4362.0 | 4364.0 | Sell | 50,451 | 749 | LSE | |
| 18:34:29 | 4362.0 | 69 | O | 4362.0 | 4366.0 | Sell | 50,440 | 748 | LSE | |
| 18:34:07 | 4366.0 | 65 | O | 4362.0 | 4366.0 | Buy | 50,371 | 747 | LSE | |
| 18:33:42 | 4364.0 | 93 | AT | 4362.0 | 4364.0 | Buy | 50,306 | 746 | LSE | |
| 18:33:42 | 4364.0 | 59 | AT | 4362.0 | 4364.0 | Buy | 50,213 | 745 | LSE | |
| 18:33:42 | 4364.0 | 65 | AT | 4364.0 | 4368.0 | Sell | 50,154 | 744 | LSE | |
| 18:33:42 | 4364.0 | 5 | AT | 4364.0 | 4368.0 | Sell | 50,089 | 743 | LSE | |
| 18:33:42 | 4364.0 | 45 | AT | 4364.0 | 4368.0 | Sell | 50,084 | 742 | LSE | |
| 18:33:42 | 4364.0 | 17 | AT | 4364.0 | 4368.0 | Sell | 50,039 | 741 | LSE | |
| 18:33:02 | 4362.0 | 77 | O | 4362.0 | 4368.0 | Sell | 50,022 | 740 | LSE | |
| 18:32:35 | 4364.0 | 128 | AT | 4364.0 | 4368.0 | Sell | 49,945 | 739 | LSE | |
| 18:32:23 | 4366.0 | 24 | AT | 4366.0 | 4370.0 | Sell | 49,817 | 738 | LSE | |
| 18:32:17 | 4368.0 | 26 | AT | 4368.0 | 4372.0 | Sell | 49,793 | 737 | LSE | |
| 18:31:14 | 4368.0 | 17 | AT | 4368.0 | 4372.0 | Sell | 49,767 | 736 | LSE | |
| 18:31:14 | 4368.0 | 63 | AT | 4368.0 | 4372.0 | Sell | 49,750 | 735 | LSE | |
| 18:31:14 | 4368.0 | 70 | AT | 4368.0 | 4372.0 | Sell | 49,687 | 734 | LSE | |
| 18:31:12 | 4368.0 | 24 | AT | 4364.0 | 4368.0 | Buy | 49,617 | 733 | LSE | |
| 18:31:12 | 4368.0 | 20 | AT | 4364.0 | 4368.0 | Buy | 49,593 | 732 | LSE | |
| 18:31:11 | 4366.0 | 17 | AT | 4362.0 | 4366.0 | Buy | 49,573 | 731 | LSE | |
| 18:31:11 | 4366.0 | 63 | AT | 4362.0 | 4366.0 | Buy | 49,556 | 730 | LSE | |
| 18:31:11 | 4366.0 | 170 | AT | 4362.0 | 4366.0 | Buy | 49,493 | 729 | LSE | |
| 18:31:11 | 4364.0 | 93 | AT | 4360.0 | 4364.0 | Buy | 49,323 | 728 | LSE | |
| 18:30:36 | 4364.0 | 21 | AT | 4362.0 | 4364.0 | Buy | 49,230 | 727 | LSE | |
| 18:30:36 | 4364.0 | 26 | AT | 4360.0 | 4364.0 | Buy | 49,209 | 726 | LSE | |
| 18:30:36 | 4364.0 | 21 | AT | 4360.0 | 4364.0 | Buy | 49,183 | 725 | LSE | |
| 18:30:33 | 4362.0 | 22 | AT | 4358.0 | 4362.0 | Buy | 49,162 | 724 | LSE | |
| 18:30:33 | 4362.0 | 42 | AT | 4358.0 | 4362.0 | Buy | 49,140 | 723 | LSE | |
| 18:30:26 | 4358.0 | 23 | AT | 4358.0 | 4362.0 | Sell | 49,098 | 722 | LSE | |
| 18:30:26 | 4358.0 | 22 | AT | 4358.0 | 4362.0 | Sell | 49,075 | 721 | LSE | |
| 18:30:26 | 4358.0 | 74 | AT | 4358.0 | 4362.0 | Sell | 49,053 | 720 | LSE | |
| 18:30:26 | 4360.0 | 20 | AT | 4356.0 | 4360.0 | Buy | 48,979 | 719 | LSE | |
| 18:30:26 | 4360.0 | 16 | AT | 4356.0 | 4360.0 | Buy | 48,959 | 718 | LSE | |
| 18:30:26 | 4360.0 | 70 | AT | 4356.0 | 4360.0 | Buy | 48,943 | 717 | LSE | |
| 18:30:26 | 4360.0 | 63 | AT | 4356.0 | 4360.0 | Buy | 48,873 | 716 | LSE | |
| 18:30:21 | 4360.0 | 11 | AT | 4360.0 | 4364.0 | Sell | 48,810 | 715 | LSE | |
| 18:30:21 | 4360.0 | 18 | AT | 4360.0 | 4364.0 | Sell | 48,799 | 714 | LSE | |
| 18:30:21 | 4364.0 | 2 | AT | 4360.0 | 4364.0 | Buy | 48,781 | 713 | LSE | |
| 18:30:21 | 4364.0 | 126 | AT | 4360.0 | 4364.0 | Buy | 48,779 | 712 | LSE | |
| 18:30:21 | 4364.0 | 126 | AT | 4364.0 | 4368.0 | Sell | 48,653 | 711 | LSE | |
| 18:30:21 | 4364.0 | 8 | AT | 4364.0 | 4368.0 | Sell | 48,527 | 710 | LSE | |
| 18:30:21 | 4364.0 | 132 | AT | 4364.0 | 4368.0 | Sell | 48,519 | 709 | LSE | |
| 18:30:21 | 4364.0 | 24 | AT | 4364.0 | 4368.0 | Sell | 48,387 | 708 | LSE | |
| 18:30:21 | 4364.0 | 63 | AT | 4364.0 | 4368.0 | Sell | 48,363 | 707 | LSE | |
| 18:28:27 | 4364.0 | 22 | AT | 4364.0 | 4368.0 | Sell | 48,300 | 706 | LSE | |
| 18:28:27 | 4364.0 | 32 | AT | 4364.0 | 4368.0 | Sell | 48,278 | 705 | LSE | |
| 18:28:27 | 4364.0 | 66 | AT | 4364.0 | 4368.0 | Sell | 48,246 | 704 | LSE | |
| 18:27:39 | 4366.0 | 76 | AT | 4364.0 | 4366.0 | Buy | 48,180 | 703 | LSE | |
| 18:27:39 | 4366.0 | 76 | AT | 4362.0 | 4366.0 | Buy | 48,104 | 702 | LSE | |
| 18:27:26 | 4364.0 | 2 | AT | 4362.0 | 4364.0 | Buy | 48,028 | 701 | LSE |
