Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:08 | 4346.0 | 8 | AT | 4342.0 | 4346.0 | Buy | 35,769 | 501 | LSE | |
| 17:52:08 | 4346.0 | 104 | AT | 4342.0 | 4346.0 | Buy | 35,761 | 500 | LSE | |
| 17:51:54 | 4346.0 | 8 | AT | 4342.0 | 4346.0 | Buy | 35,657 | 499 | LSE | |
| 17:51:54 | 4346.0 | 20 | AT | 4342.0 | 4346.0 | Buy | 35,649 | 498 | LSE | |
| 17:51:54 | 4346.0 | 84 | AT | 4342.0 | 4346.0 | Buy | 35,629 | 497 | LSE | |
| 17:51:15 | 4346.0 | 34 | AT | 4344.0 | 4346.0 | Buy | 35,545 | 496 | LSE | |
| 17:51:15 | 4346.0 | 34 | AT | 4342.0 | 4346.0 | Buy | 35,511 | 495 | LSE | |
| 17:51:15 | 4346.0 | 153 | AT | 4342.0 | 4346.0 | Buy | 35,477 | 494 | LSE | |
| 17:51:15 | 4346.0 | 89 | AT | 4342.0 | 4346.0 | Buy | 35,324 | 493 | LSE | |
| 17:51:04 | 4344.0 | 2 | AT | 4342.0 | 4344.0 | Buy | 35,235 | 492 | LSE | |
| 17:50:40 | 4344.0 | 34 | O | 4342.0 | 4344.0 | Buy | 35,233 | 491 | LSE | |
| 17:50:12 | 4352.0 | 11 | AT | 4348.0 | 4352.0 | Buy | 35,199 | 490 | LSE | |
| 17:50:12 | 4352.0 | 127 | AT | 4348.0 | 4352.0 | Buy | 35,188 | 489 | LSE | |
| 17:50:12 | 4352.0 | 5 | AT | 4348.0 | 4352.0 | Buy | 35,061 | 488 | LSE | |
| 17:49:51 | 4352.0 | 20 | AT | 4352.0 | 4356.0 | Sell | 35,056 | 487 | LSE | |
| 17:49:51 | 4352.0 | 105 | AT | 4352.0 | 4356.0 | Sell | 35,036 | 486 | LSE | |
| 17:49:51 | 4354.0 | 153 | AT | 4354.0 | 4358.0 | Sell | 34,931 | 485 | LSE | |
| 17:49:51 | 4354.0 | 66 | AT | 4354.0 | 4358.0 | Sell | 34,778 | 484 | LSE | |
| 17:49:47 | 4358.0 | 1 | O | 4354.0 | 4358.0 | Buy | 34,712 | 483 | LSE | |
| 17:49:27 | 4356.0 | 18 | AT | 4354.0 | 4356.0 | Buy | 34,711 | 482 | LSE | |
| 17:49:17 | 4356.0 | 19 | AT | 4352.0 | 4356.0 | Buy | 34,693 | 481 | LSE | |
| 17:49:17 | 4356.0 | 2 | AT | 4352.0 | 4356.0 | Buy | 34,674 | 480 | LSE | |
| 17:48:50 | 4360.0 | 9 | AT | 4356.0 | 4360.0 | Buy | 34,672 | 479 | LSE | |
| 17:48:50 | 4360.0 | 41 | AT | 4356.0 | 4360.0 | Buy | 34,663 | 478 | LSE | |
| 17:48:44 | 4356.0 | 3 | AT | 4354.0 | 4356.0 | Buy | 34,622 | 477 | LSE | |
| 17:48:44 | 4356.0 | 31 | AT | 4354.0 | 4356.0 | Buy | 34,619 | 476 | LSE | |
| 17:48:29 | 4356.0 | 144 | AT | 4356.0 | 4358.0 | Sell | 34,588 | 475 | LSE | |
| 17:48:29 | 4356.0 | 45 | AT | 4356.0 | 4358.0 | Sell | 34,444 | 474 | LSE | |
| 17:48:25 | 4358.0 | 51 | AT | 4358.0 | 4360.0 | Sell | 34,399 | 473 | LSE | |
| 17:48:25 | 4358.0 | 14 | AT | 4358.0 | 4360.0 | Sell | 34,348 | 472 | LSE | |
| 17:48:25 | 4358.0 | 139 | AT | 4358.0 | 4360.0 | Sell | 34,334 | 471 | LSE | |
| 17:48:25 | 4358.0 | 76 | AT | 4358.0 | 4360.0 | Sell | 34,195 | 470 | LSE | |
| 17:48:25 | 4358.0 | 84 | AT | 4358.0 | 4360.0 | Sell | 34,119 | 469 | LSE | |
| 17:47:32 | 4358.222 | 10 | O | 4358.0 | 4362.0 | Sell | 34,035 | 468 | LSE | |
| 17:47:31 | 4360.0 | 2 | AT | 4358.0 | 4360.0 | Buy | 34,025 | 467 | LSE | |
| 17:46:52 | 4360.0 | 66 | AT | 4356.0 | 4360.0 | Buy | 34,023 | 466 | LSE | |
| 17:46:48 | 4358.0 | 17 | AT | 4354.0 | 4358.0 | Buy | 33,957 | 465 | LSE | |
| 17:46:48 | 4358.0 | 54 | AT | 4354.0 | 4358.0 | Buy | 33,940 | 464 | LSE | |
| 17:46:36 | 4357.176 | 500 | O | 4354.0 | 4358.0 | Buy | 33,886 | 463 | LSE | |
| 17:45:59 | 4356.0 | 115 | AT | 4356.0 | 4360.0 | Sell | 33,386 | 462 | LSE | |
| 17:45:59 | 4356.0 | 21 | AT | 4356.0 | 4360.0 | Sell | 33,271 | 461 | LSE | |
| 17:45:44 | 4356.0 | 108 | AT | 4352.0 | 4356.0 | Buy | 33,250 | 460 | LSE | |
| 17:45:44 | 4356.0 | 135 | AT | 4352.0 | 4356.0 | Buy | 33,142 | 459 | LSE | |
| 17:45:44 | 4354.0 | 66 | AT | 4354.0 | 4358.0 | Sell | 33,007 | 458 | LSE | |
| 17:45:44 | 4356.0 | 132 | AT | 4356.0 | 4360.0 | Sell | 32,941 | 457 | LSE | |
| 17:45:44 | 4356.0 | 28 | AT | 4356.0 | 4360.0 | Sell | 32,809 | 456 | LSE | |
| 17:45:44 | 4356.0 | 39 | AT | 4356.0 | 4360.0 | Sell | 32,781 | 455 | LSE | |
| 17:44:18 | 4360.0 | 64 | AT | 4356.0 | 4360.0 | Buy | 32,742 | 454 | LSE | |
| 17:44:17 | 4362.0 | 141 | AT | 4362.0 | 4364.0 | Sell | 32,678 | 453 | LSE | |
| 17:43:58 | 4368.0 | 24 | AT | 4364.0 | 4368.0 | Buy | 32,537 | 452 | LSE | |
| 17:43:58 | 4368.0 | 21 | AT | 4364.0 | 4368.0 | Buy | 32,513 | 451 | LSE |
