Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:56:38 | 4280.0 | 42 | AT | 4278.0 | 4280.0 | Buy | 108,775 | 1801 | LSE | |
| 21:56:38 | 4280.0 | 5 | AT | 4278.0 | 4280.0 | Buy | 108,733 | 1800 | LSE | |
| 21:56:38 | 4280.0 | 85 | AT | 4278.0 | 4280.0 | Buy | 108,728 | 1799 | LSE | |
| 21:56:38 | 4280.0 | 150 | AT | 4278.0 | 4280.0 | Buy | 108,643 | 1798 | LSE | |
| 21:55:47 | 4280.0 | 7 | AT | 4278.0 | 4280.0 | Buy | 108,493 | 1797 | LSE | |
| 21:55:47 | 4280.0 | 22 | AT | 4278.0 | 4280.0 | Buy | 108,486 | 1796 | LSE | |
| 21:55:47 | 4280.0 | 44 | AT | 4278.0 | 4280.0 | Buy | 108,464 | 1795 | LSE | |
| 21:55:40 | 4280.0 | 100 | O | 4278.0 | 4280.0 | Buy | 108,420 | 1794 | LSE | |
| 21:54:45 | 4280.0 | 61 | AT | 4276.0 | 4280.0 | Buy | 108,320 | 1793 | LSE | |
| 21:54:45 | 4280.0 | 15 | AT | 4276.0 | 4280.0 | Buy | 108,259 | 1792 | LSE | |
| 21:54:45 | 4280.0 | 63 | AT | 4276.0 | 4280.0 | Buy | 108,244 | 1791 | LSE | |
| 21:54:45 | 4280.0 | 41 | AT | 4276.0 | 4280.0 | Buy | 108,181 | 1790 | LSE | |
| 21:54:00 | 4278.0 | 21 | AT | 4276.0 | 4278.0 | Buy | 108,140 | 1789 | LSE | |
| 21:54:00 | 4278.0 | 24 | AT | 4276.0 | 4278.0 | Buy | 108,119 | 1788 | LSE | |
| 21:53:34 | 4278.0 | 10 | AT | 4276.0 | 4278.0 | Buy | 108,095 | 1787 | LSE | |
| 21:53:34 | 4278.0 | 130 | AT | 4276.0 | 4278.0 | Buy | 108,085 | 1786 | LSE | |
| 21:53:13 | 4276.0 | 2 | AT | 4276.0 | 4278.0 | Sell | 107,955 | 1785 | LSE | |
| 21:53:13 | 4276.0 | 62 | AT | 4276.0 | 4278.0 | Sell | 107,953 | 1784 | LSE | |
| 21:53:13 | 4276.0 | 17 | AT | 4276.0 | 4278.0 | Sell | 107,891 | 1783 | LSE | |
| 21:52:55 | 4278.0 | 28 | AT | 4278.0 | 4280.0 | Sell | 107,874 | 1782 | LSE | |
| 21:52:55 | 4278.0 | 99 | AT | 4278.0 | 4280.0 | Sell | 107,846 | 1781 | LSE | |
| 21:52:55 | 4278.0 | 8 | AT | 4278.0 | 4280.0 | Sell | 107,747 | 1780 | LSE | |
| 21:52:55 | 4280.0 | 20 | AT | 4278.0 | 4280.0 | Buy | 107,739 | 1779 | LSE | |
| 21:52:55 | 4280.0 | 20 | AT | 4278.0 | 4280.0 | Buy | 107,719 | 1778 | LSE | |
| 21:52:54 | 4280.0 | 34 | AT | 4280.0 | 4282.0 | Sell | 107,699 | 1777 | LSE | |
| 21:52:54 | 4280.0 | 33 | AT | 4280.0 | 4282.0 | Sell | 107,665 | 1776 | LSE | |
| 21:52:54 | 4280.0 | 7 | AT | 4280.0 | 4282.0 | Sell | 107,632 | 1775 | LSE | |
| 21:52:54 | 4280.0 | 74 | AT | 4280.0 | 4282.0 | Sell | 107,625 | 1774 | LSE | |
| 21:52:15 | 4282.0 | 97 | AT | 4282.0 | 4286.0 | Sell | 107,551 | 1773 | LSE | |
| 21:52:15 | 4282.0 | 60 | AT | 4282.0 | 4286.0 | Sell | 107,454 | 1772 | LSE | |
| 21:52:15 | 4282.0 | 167 | AT | 4282.0 | 4286.0 | Sell | 107,394 | 1771 | LSE | |
| 21:52:10 | 4284.0 | 72 | AT | 4284.0 | 4286.0 | Sell | 107,227 | 1770 | LSE | |
| 21:51:50 | 4284.0 | 58 | AT | 4284.0 | 4286.0 | Sell | 107,155 | 1769 | LSE | |
| 21:51:50 | 4284.0 | 7 | AT | 4284.0 | 4286.0 | Sell | 107,097 | 1768 | LSE | |
| 21:51:50 | 4284.0 | 3 | AT | 4284.0 | 4286.0 | Sell | 107,090 | 1767 | LSE | |
| 21:51:50 | 4284.0 | 3 | AT | 4284.0 | 4286.0 | Sell | 107,087 | 1766 | LSE | |
| 21:51:50 | 4284.0 | 4 | AT | 4284.0 | 4286.0 | Sell | 107,084 | 1765 | LSE | |
| 21:51:49 | 4284.0 | 52 | AT | 4284.0 | 4286.0 | Sell | 107,080 | 1764 | LSE | |
| 21:51:49 | 4284.0 | 17 | AT | 4284.0 | 4286.0 | Sell | 107,028 | 1763 | LSE | |
| 21:51:48 | 4284.0 | 9 | AT | 4282.0 | 4284.0 | Buy | 107,011 | 1762 | LSE | |
| 21:51:48 | 4284.0 | 68 | AT | 4282.0 | 4284.0 | Buy | 107,002 | 1761 | LSE | |
| 21:51:48 | 4284.0 | 43 | AT | 4282.0 | 4284.0 | Buy | 106,934 | 1760 | LSE | |
| 21:50:53 | 4284.0 | 1 | AT | 4284.0 | 4286.0 | Sell | 106,891 | 1759 | LSE | |
| 21:50:53 | 4284.0 | 134 | AT | 4284.0 | 4286.0 | Sell | 106,890 | 1758 | LSE | |
| 21:50:53 | 4284.0 | 8 | AT | 4284.0 | 4286.0 | Sell | 106,756 | 1757 | LSE | |
| 21:50:25 | 4284.0 | 20 | AT | 4284.0 | 4286.0 | Sell | 106,748 | 1756 | LSE | |
| 21:50:24 | 4284.0 | 84 | AT | 4282.0 | 4284.0 | Buy | 106,728 | 1755 | LSE | |
| 21:50:24 | 4284.0 | 9 | AT | 4282.0 | 4284.0 | Buy | 106,644 | 1754 | LSE | |
| 21:50:23 | 4282.0 | 20 | AT | 4282.0 | 4284.0 | Sell | 106,635 | 1753 | LSE | |
| 21:50:23 | 4282.0 | 23 | AT | 4282.0 | 4284.0 | Sell | 106,615 | 1752 | LSE | |
| 21:50:23 | 4282.0 | 22 | AT | 4282.0 | 4284.0 | Sell | 106,592 | 1751 | LSE |
