Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:42:01 | 4358.0 | 148 | AT | 4358.0 | 4360.0 | Sell | 53,091 | 801 | LSE | |
| 18:42:01 | 4358.0 | 55 | AT | 4358.0 | 4360.0 | Sell | 52,943 | 800 | LSE | |
| 18:42:01 | 4358.0 | 104 | AT | 4358.0 | 4360.0 | Sell | 52,888 | 799 | LSE | |
| 18:42:01 | 4358.0 | 37 | AT | 4358.0 | 4360.0 | Sell | 52,784 | 798 | LSE | |
| 18:41:54 | 4358.0 | 46 | AT | 4358.0 | 4362.0 | Sell | 52,747 | 797 | LSE | |
| 18:40:49 | 4358.0 | 100 | AT | 4358.0 | 4360.0 | Sell | 52,701 | 796 | LSE | |
| 18:40:49 | 4358.0 | 21 | AT | 4356.0 | 4358.0 | Buy | 52,601 | 795 | LSE | |
| 18:40:49 | 4358.0 | 14 | AT | 4356.0 | 4358.0 | Buy | 52,580 | 794 | LSE | |
| 18:40:49 | 4358.0 | 23 | AT | 4356.0 | 4358.0 | Buy | 52,566 | 793 | LSE | |
| 18:40:42 | 4356.0 | 20 | AT | 4356.0 | 4360.0 | Sell | 52,543 | 792 | LSE | |
| 18:40:42 | 4356.0 | 20 | AT | 4356.0 | 4360.0 | Sell | 52,523 | 791 | LSE | |
| 18:40:42 | 4356.0 | 67 | AT | 4356.0 | 4360.0 | Sell | 52,503 | 790 | LSE | |
| 18:40:42 | 4356.0 | 10 | AT | 4356.0 | 4360.0 | Sell | 52,436 | 789 | LSE | |
| 18:40:42 | 4356.0 | 50 | AT | 4356.0 | 4360.0 | Sell | 52,426 | 788 | LSE | |
| 18:40:42 | 4356.0 | 87 | AT | 4356.0 | 4360.0 | Sell | 52,376 | 787 | LSE | |
| 18:40:42 | 4356.0 | 3 | AT | 4356.0 | 4360.0 | Sell | 52,289 | 786 | LSE | |
| 18:40:42 | 4358.0 | 21 | AT | 4354.0 | 4358.0 | Buy | 52,286 | 785 | LSE | |
| 18:40:42 | 4358.0 | 65 | AT | 4354.0 | 4358.0 | Buy | 52,265 | 784 | LSE | |
| 18:40:42 | 4358.0 | 20 | AT | 4354.0 | 4358.0 | Buy | 52,200 | 783 | LSE | |
| 18:40:42 | 4356.0 | 3 | AT | 4354.0 | 4356.0 | Buy | 52,180 | 782 | LSE | |
| 18:40:42 | 4356.0 | 3 | AT | 4354.0 | 4356.0 | Buy | 52,177 | 781 | LSE | |
| 18:40:42 | 4356.0 | 3 | AT | 4352.0 | 4356.0 | Buy | 52,174 | 780 | LSE | |
| 18:40:42 | 4356.0 | 30 | AT | 4352.0 | 4356.0 | Buy | 52,171 | 779 | LSE | |
| 18:39:38 | 4356.0 | 12 | AT | 4356.0 | 4360.0 | Sell | 52,141 | 778 | LSE | |
| 18:39:17 | 4358.0 | 21 | AT | 4358.0 | 4362.0 | Sell | 52,129 | 777 | LSE | |
| 18:39:17 | 4360.0 | 132 | AT | 4360.0 | 4362.0 | Sell | 52,108 | 776 | LSE | |
| 18:39:17 | 4358.0 | 61 | AT | 4358.0 | 4362.0 | Sell | 51,976 | 775 | LSE | |
| 18:39:17 | 4360.0 | 152 | AT | 4360.0 | 4364.0 | Sell | 51,915 | 774 | LSE | |
| 18:39:17 | 4360.0 | 41 | AT | 4360.0 | 4364.0 | Sell | 51,763 | 773 | LSE | |
| 18:39:17 | 4360.0 | 64 | AT | 4360.0 | 4364.0 | Sell | 51,722 | 772 | LSE | |
| 18:38:00 | 4358.0 | 109 | O | 4356.0 | 4360.0 | 51,658 | 771 | LSE | ||
| 18:36:37 | 4358.0 | 18 | AT | 4354.0 | 4358.0 | Buy | 51,549 | 770 | LSE | |
| 18:36:37 | 4358.0 | 61 | AT | 4354.0 | 4358.0 | Buy | 51,531 | 769 | LSE | |
| 18:36:37 | 4358.0 | 70 | AT | 4354.0 | 4358.0 | Buy | 51,470 | 768 | LSE | |
| 18:36:37 | 4358.0 | 98 | AT | 4354.0 | 4358.0 | Buy | 51,400 | 767 | LSE | |
| 18:36:35 | 4358.0 | 132 | AT | 4358.0 | 4360.0 | Sell | 51,302 | 766 | LSE | |
| 18:36:35 | 4360.0 | 31 | AT | 4360.0 | 4362.0 | Sell | 51,170 | 765 | LSE | |
| 18:36:17 | 4362.0 | 55 | AT | 4362.0 | 4364.0 | Sell | 51,139 | 764 | LSE | |
| 18:36:17 | 4362.0 | 5 | AT | 4362.0 | 4364.0 | Sell | 51,084 | 763 | LSE | |
| 18:36:17 | 4362.0 | 60 | AT | 4360.0 | 4362.0 | Buy | 51,079 | 762 | LSE | |
| 18:36:17 | 4362.0 | 10 | AT | 4360.0 | 4362.0 | Buy | 51,019 | 761 | LSE | |
| 18:36:17 | 4362.0 | 30 | AT | 4360.0 | 4362.0 | Buy | 51,009 | 760 | LSE | |
| 18:35:27 | 4362.0 | 20 | AT | 4362.0 | 4364.0 | Sell | 50,979 | 759 | LSE | |
| 18:35:22 | 4362.0 | 64 | O | 4362.0 | 4364.0 | Sell | 50,959 | 758 | LSE | |
| 18:35:22 | 4362.0 | 20 | O | 4362.0 | 4364.0 | Sell | 50,895 | 757 | LSE | |
| 18:34:43 | 4362.0 | 20 | AT | 4362.0 | 4364.0 | Sell | 50,875 | 756 | LSE | |
| 18:34:43 | 4362.0 | 22 | AT | 4362.0 | 4364.0 | Sell | 50,855 | 755 | LSE | |
| 18:34:43 | 4362.0 | 144 | AT | 4362.0 | 4364.0 | Sell | 50,833 | 754 | LSE | |
| 18:34:43 | 4362.0 | 63 | AT | 4362.0 | 4364.0 | Sell | 50,689 | 753 | LSE | |
| 18:34:43 | 4362.0 | 79 | AT | 4362.0 | 4364.0 | Sell | 50,626 | 752 | LSE | |
| 18:34:43 | 4362.0 | 23 | AT | 4362.0 | 4364.0 | Sell | 50,547 | 751 | LSE |
