Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:55:54 | 4294.0 | 10 | AT | 4292.0 | 4294.0 | Buy | 140,182 | 2251 | LSE | |
| 22:55:54 | 4294.0 | 89 | AT | 4292.0 | 4294.0 | Buy | 140,172 | 2250 | LSE | |
| 22:55:54 | 4294.0 | 30 | AT | 4292.0 | 4294.0 | Buy | 140,083 | 2249 | LSE | |
| 22:55:45 | 4294.0 | 19 | AT | 4292.0 | 4294.0 | Buy | 140,053 | 2248 | LSE | |
| 22:55:45 | 4294.0 | 36 | AT | 4292.0 | 4294.0 | Buy | 140,034 | 2247 | LSE | |
| 22:55:45 | 4294.0 | 55 | AT | 4292.0 | 4294.0 | Buy | 139,998 | 2246 | LSE | |
| 22:55:45 | 4294.0 | 40 | AT | 4292.0 | 4294.0 | Buy | 139,943 | 2245 | LSE | |
| 22:55:24 | 4292.0 | 61 | AT | 4292.0 | 4294.0 | Sell | 139,903 | 2244 | LSE | |
| 22:55:06 | 4296.0 | 22 | AT | 4294.0 | 4296.0 | Buy | 139,842 | 2243 | LSE | |
| 22:55:06 | 4294.0 | 30 | AT | 4292.0 | 4294.0 | Buy | 139,820 | 2242 | LSE | |
| 22:55:06 | 4294.0 | 28 | AT | 4292.0 | 4294.0 | Buy | 139,790 | 2241 | LSE | |
| 22:55:06 | 4294.0 | 30 | AT | 4292.0 | 4294.0 | Buy | 139,762 | 2240 | LSE | |
| 22:55:06 | 4294.0 | 102 | AT | 4292.0 | 4294.0 | Buy | 139,732 | 2239 | LSE | |
| 22:55:06 | 4294.0 | 50 | AT | 4292.0 | 4294.0 | Buy | 139,630 | 2238 | LSE | |
| 22:55:06 | 4294.0 | 78 | AT | 4292.0 | 4294.0 | Buy | 139,580 | 2237 | LSE | |
| 22:55:06 | 4294.0 | 12 | AT | 4292.0 | 4294.0 | Buy | 139,502 | 2236 | LSE | |
| 22:55:01 | 4292.0 | 7 | AT | 4290.0 | 4292.0 | Buy | 139,490 | 2235 | LSE | |
| 22:55:01 | 4292.0 | 88 | AT | 4290.0 | 4292.0 | Buy | 139,483 | 2234 | LSE | |
| 22:54:50 | 4294.0 | 45 | AT | 4294.0 | 4296.0 | Sell | 139,395 | 2233 | LSE | |
| 22:54:50 | 4294.0 | 23 | AT | 4294.0 | 4296.0 | Sell | 139,350 | 2232 | LSE | |
| 22:54:50 | 4294.0 | 64 | AT | 4294.0 | 4296.0 | Sell | 139,327 | 2231 | LSE | |
| 22:54:50 | 4294.0 | 73 | AT | 4294.0 | 4296.0 | Sell | 139,263 | 2230 | LSE | |
| 22:53:51 | 4296.222 | 140 | O | 4296.0 | 4298.0 | Sell | 139,190 | 2229 | LSE | |
| 22:53:45 | 4298.0 | 28 | AT | 4296.0 | 4298.0 | Buy | 139,050 | 2228 | LSE | |
| 22:53:45 | 4298.0 | 76 | AT | 4296.0 | 4298.0 | Buy | 139,022 | 2227 | LSE | |
| 22:53:45 | 4298.0 | 14 | AT | 4296.0 | 4298.0 | Buy | 138,946 | 2226 | LSE | |
| 22:53:45 | 4298.0 | 21 | AT | 4296.0 | 4298.0 | Buy | 138,932 | 2225 | LSE | |
| 22:53:45 | 4298.0 | 50 | AT | 4296.0 | 4298.0 | Buy | 138,911 | 2224 | LSE | |
| 22:53:21 | 4296.0 | 84 | AT | 4296.0 | 4298.0 | Sell | 138,861 | 2223 | LSE | |
| 22:53:21 | 4296.0 | 15 | AT | 4294.0 | 4296.0 | Buy | 138,777 | 2222 | LSE | |
| 22:53:21 | 4296.0 | 40 | AT | 4294.0 | 4296.0 | Buy | 138,762 | 2221 | LSE | |
| 22:53:21 | 4296.0 | 112 | AT | 4294.0 | 4296.0 | Buy | 138,722 | 2220 | LSE | |
| 22:53:21 | 4296.0 | 44 | AT | 4294.0 | 4296.0 | Buy | 138,610 | 2219 | LSE | |
| 22:53:02 | 4296.0 | 142 | AT | 4296.0 | 4298.0 | Sell | 138,566 | 2218 | LSE | |
| 22:53:02 | 4296.0 | 22 | AT | 4296.0 | 4298.0 | Sell | 138,424 | 2217 | LSE | |
| 22:52:57 | 4298.0 | 37 | AT | 4298.0 | 4300.0 | Sell | 138,402 | 2216 | LSE | |
| 22:52:38 | 4298.0 | 20 | AT | 4298.0 | 4300.0 | Sell | 138,365 | 2215 | LSE | |
| 22:51:57 | 4304.0 | 104 | AT | 4304.0 | 4306.0 | Sell | 138,345 | 2214 | LSE | |
| 22:51:57 | 4304.0 | 71 | AT | 4304.0 | 4306.0 | Sell | 138,241 | 2213 | LSE | |
| 22:51:57 | 4304.0 | 156 | AT | 4304.0 | 4306.0 | Sell | 138,170 | 2212 | LSE | |
| 22:51:30 | 4306.0 | 50 | AT | 4306.0 | 4308.0 | Sell | 138,014 | 2211 | LSE | |
| 22:51:30 | 4306.0 | 23 | AT | 4306.0 | 4308.0 | Sell | 137,964 | 2210 | LSE | |
| 22:51:30 | 4306.0 | 24 | AT | 4306.0 | 4308.0 | Sell | 137,941 | 2209 | LSE | |
| 22:51:29 | 4306.0 | 38 | AT | 4304.0 | 4306.0 | Buy | 137,917 | 2208 | LSE | |
| 22:51:29 | 4306.0 | 99 | AT | 4304.0 | 4306.0 | Buy | 137,879 | 2207 | LSE | |
| 22:51:29 | 4306.0 | 80 | AT | 4304.0 | 4306.0 | Buy | 137,780 | 2206 | LSE | |
| 22:51:24 | 4306.0 | 37 | AT | 4304.0 | 4306.0 | Buy | 137,700 | 2205 | LSE | |
| 22:51:24 | 4306.0 | 120 | AT | 4304.0 | 4306.0 | Buy | 137,663 | 2204 | LSE | |
| 22:51:24 | 4306.0 | 34 | AT | 4304.0 | 4306.0 | Buy | 137,543 | 2203 | LSE | |
| 22:51:01 | 4304.0 | 67 | AT | 4304.0 | 4306.0 | Sell | 137,509 | 2202 | LSE | |
| 22:51:01 | 4304.0 | 133 | AT | 4304.0 | 4306.0 | Sell | 137,442 | 2201 | LSE |
