Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:07:23 | 4356.0 | 25 | AT | 4352.0 | 4356.0 | Buy | 43,036 | 601 | LSE | |
| 18:07:05 | 4352.0 | 116 | AT | 4352.0 | 4354.0 | Sell | 43,011 | 600 | LSE | |
| 18:07:05 | 4352.0 | 13 | AT | 4352.0 | 4354.0 | Sell | 42,895 | 599 | LSE | |
| 18:07:05 | 4352.0 | 145 | AT | 4352.0 | 4354.0 | Sell | 42,882 | 598 | LSE | |
| 18:06:14 | 4354.0 | 13 | AT | 4352.0 | 4354.0 | Buy | 42,737 | 597 | LSE | |
| 18:06:13 | 4352.0 | 25 | AT | 4350.0 | 4352.0 | Buy | 42,724 | 596 | LSE | |
| 18:06:13 | 4352.0 | 8 | AT | 4348.0 | 4352.0 | Buy | 42,699 | 595 | LSE | |
| 18:06:13 | 4352.0 | 75 | AT | 4348.0 | 4352.0 | Buy | 42,691 | 594 | LSE | |
| 18:06:13 | 4352.0 | 21 | AT | 4348.0 | 4352.0 | Buy | 42,616 | 593 | LSE | |
| 18:05:45 | 4350.0 | 2 | AT | 4346.0 | 4350.0 | Buy | 42,595 | 592 | LSE | |
| 18:05:45 | 4350.0 | 25 | AT | 4346.0 | 4350.0 | Buy | 42,593 | 591 | LSE | |
| 18:05:36 | 4348.0 | 4 | AT | 4346.0 | 4348.0 | Buy | 42,568 | 590 | LSE | |
| 18:05:36 | 4348.0 | 3 | AT | 4346.0 | 4348.0 | Buy | 42,564 | 589 | LSE | |
| 18:05:36 | 4348.0 | 6 | AT | 4346.0 | 4348.0 | Buy | 42,561 | 588 | LSE | |
| 18:05:36 | 4348.0 | 25 | AT | 4346.0 | 4348.0 | Buy | 42,555 | 587 | LSE | |
| 18:05:09 | 4348.0 | 4 | AT | 4346.0 | 4348.0 | Buy | 42,530 | 586 | LSE | |
| 18:05:09 | 4348.0 | 33 | AT | 4346.0 | 4348.0 | Buy | 42,526 | 585 | LSE | |
| 18:04:50 | 4348.0 | 157 | AT | 4348.0 | 4350.0 | Sell | 42,493 | 584 | LSE | |
| 18:04:50 | 4348.0 | 248 | AT | 4348.0 | 4350.0 | Sell | 42,336 | 583 | LSE | |
| 18:04:50 | 4348.0 | 48 | AT | 4348.0 | 4350.0 | Sell | 42,088 | 582 | LSE | |
| 18:04:15 | 4348.0 | 10 | AT | 4346.0 | 4348.0 | Buy | 42,040 | 581 | LSE | |
| 18:04:15 | 4348.0 | 25 | AT | 4346.0 | 4348.0 | Buy | 42,030 | 580 | LSE | |
| 18:04:15 | 4348.0 | 26 | AT | 4346.0 | 4348.0 | Buy | 42,005 | 579 | LSE | |
| 18:03:21 | 4344.0 | 6 | AT | 4342.0 | 4344.0 | Buy | 41,979 | 578 | LSE | |
| 18:03:21 | 4344.0 | 25 | AT | 4342.0 | 4344.0 | Buy | 41,973 | 577 | LSE | |
| 18:02:52 | 4342.0 | 13 | AT | 4338.0 | 4342.0 | Buy | 41,948 | 576 | LSE | |
| 18:02:52 | 4342.0 | 20 | AT | 4338.0 | 4342.0 | Buy | 41,935 | 575 | LSE | |
| 18:02:52 | 4342.0 | 50 | AT | 4338.0 | 4342.0 | Buy | 41,915 | 574 | LSE | |
| 18:02:52 | 4342.0 | 89 | AT | 4338.0 | 4342.0 | Buy | 41,865 | 573 | LSE | |
| 18:02:33 | 4342.0 | 25 | AT | 4340.0 | 4342.0 | Buy | 41,776 | 572 | LSE | |
| 18:02:33 | 4342.0 | 15 | AT | 4338.0 | 4342.0 | Buy | 41,751 | 571 | LSE | |
| 18:02:33 | 4342.0 | 25 | AT | 4338.0 | 4342.0 | Buy | 41,736 | 570 | LSE | |
| 18:02:33 | 4340.0 | 50 | AT | 4336.0 | 4340.0 | Buy | 41,711 | 569 | LSE | |
| 18:02:33 | 4340.0 | 63 | AT | 4336.0 | 4340.0 | Buy | 41,661 | 568 | LSE | |
| 18:02:31 | 4340.0 | 24 | AT | 4338.0 | 4340.0 | Buy | 41,598 | 567 | LSE | |
| 18:02:31 | 4340.0 | 22 | AT | 4336.0 | 4340.0 | Buy | 41,574 | 566 | LSE | |
| 18:02:31 | 4340.0 | 18 | AT | 4336.0 | 4340.0 | Buy | 41,552 | 565 | LSE | |
| 18:02:31 | 4340.0 | 113 | AT | 4336.0 | 4340.0 | Buy | 41,534 | 564 | LSE | |
| 18:02:31 | 4340.0 | 13 | AT | 4336.0 | 4340.0 | Buy | 41,421 | 563 | LSE | |
| 18:02:31 | 4340.0 | 37 | AT | 4336.0 | 4340.0 | Buy | 41,408 | 562 | LSE | |
| 18:02:31 | 4338.0 | 39 | AT | 4334.0 | 4338.0 | Buy | 41,371 | 561 | LSE | |
| 18:02:31 | 4338.0 | 20 | AT | 4334.0 | 4338.0 | Buy | 41,332 | 560 | LSE | |
| 18:02:16 | 4338.0 | 1 | AT | 4334.0 | 4338.0 | Buy | 41,312 | 559 | LSE | |
| 18:02:16 | 4338.0 | 13 | AT | 4334.0 | 4338.0 | Buy | 41,311 | 558 | LSE | |
| 18:02:15 | 4336.0 | 16 | AT | 4332.0 | 4336.0 | Buy | 41,298 | 557 | LSE | |
| 18:02:15 | 4336.0 | 94 | AT | 4332.0 | 4336.0 | Buy | 41,282 | 556 | LSE | |
| 18:02:15 | 4336.0 | 30 | AT | 4332.0 | 4336.0 | Buy | 41,188 | 555 | LSE | |
| 18:01:51 | 4334.0 | 9 | AT | 4332.0 | 4334.0 | Buy | 41,158 | 554 | LSE | |
| 18:01:51 | 4334.0 | 30 | AT | 4332.0 | 4334.0 | Buy | 41,149 | 553 | LSE | |
| 18:01:46 | 4334.0 | 78 | AT | 4334.0 | 4338.0 | Sell | 41,119 | 552 | LSE | |
| 18:01:46 | 4334.0 | 89 | AT | 4334.0 | 4338.0 | Sell | 41,041 | 551 | LSE |
