Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:28:47 | 4298.0 | 143 | AT | 4298.0 | 4300.0 | Sell | 97,837 | 1601 | LSE | |
| 21:28:47 | 4298.0 | 83 | AT | 4298.0 | 4300.0 | Sell | 97,694 | 1600 | LSE | |
| 21:28:47 | 4298.0 | 133 | AT | 4298.0 | 4300.0 | Sell | 97,611 | 1599 | LSE | |
| 21:28:47 | 4298.0 | 100 | AT | 4298.0 | 4300.0 | Sell | 97,478 | 1598 | LSE | |
| 21:27:23 | 4300.0 | 23 | AT | 4298.0 | 4300.0 | Buy | 97,378 | 1597 | LSE | |
| 21:27:23 | 4300.0 | 70 | AT | 4298.0 | 4300.0 | Buy | 97,355 | 1596 | LSE | |
| 21:27:23 | 4300.0 | 90 | AT | 4298.0 | 4300.0 | Buy | 97,285 | 1595 | LSE | |
| 21:27:16 | 4300.0 | 150 | AT | 4300.0 | 4302.0 | Sell | 97,195 | 1594 | LSE | |
| 21:27:16 | 4300.0 | 17 | AT | 4300.0 | 4302.0 | Sell | 97,045 | 1593 | LSE | |
| 21:27:16 | 4300.0 | 42 | AT | 4300.0 | 4302.0 | Sell | 97,028 | 1592 | LSE | |
| 21:26:21 | 4298.0 | 37 | AT | 4296.0 | 4298.0 | Buy | 96,986 | 1591 | LSE | |
| 21:25:40 | 4294.0 | 83 | AT | 4294.0 | 4296.0 | Sell | 96,949 | 1590 | LSE | |
| 21:25:40 | 4294.0 | 17 | AT | 4294.0 | 4296.0 | Sell | 96,866 | 1589 | LSE | |
| 21:25:21 | 4294.0 | 3 | AT | 4292.0 | 4294.0 | Buy | 96,849 | 1588 | LSE | |
| 21:25:21 | 4294.0 | 27 | AT | 4292.0 | 4294.0 | Buy | 96,846 | 1587 | LSE | |
| 21:25:21 | 4294.0 | 42 | AT | 4292.0 | 4294.0 | Buy | 96,819 | 1586 | LSE | |
| 21:25:21 | 4294.0 | 73 | AT | 4292.0 | 4294.0 | Buy | 96,777 | 1585 | LSE | |
| 21:23:58 | 4294.0 | 3 | AT | 4292.0 | 4294.0 | Buy | 96,704 | 1584 | LSE | |
| 21:23:31 | 4292.0 | 139 | AT | 4292.0 | 4294.0 | Sell | 96,701 | 1583 | LSE | |
| 21:23:10 | 4294.0 | 65 | AT | 4292.0 | 4294.0 | Buy | 96,562 | 1582 | LSE | |
| 21:22:18 | 4294.0 | 73 | O | 4290.0 | 4294.0 | Buy | 96,497 | 1581 | LSE | |
| 21:22:04 | 4294.0 | 64 | AT | 4294.0 | 4298.0 | Sell | 96,424 | 1580 | LSE | |
| 21:22:04 | 4294.0 | 141 | AT | 4294.0 | 4298.0 | Sell | 96,360 | 1579 | LSE | |
| 21:22:04 | 4294.0 | 155 | AT | 4294.0 | 4298.0 | Sell | 96,219 | 1578 | LSE | |
| 21:21:36 | 4295.431 | 67 | O | 4294.0 | 4298.0 | Sell | 96,064 | 1577 | LSE | |
| 21:21:00 | 4296.0 | 155 | AT | 4296.0 | 4300.0 | Sell | 95,997 | 1576 | LSE | |
| 21:21:00 | 4296.0 | 20 | AT | 4296.0 | 4300.0 | Sell | 95,842 | 1575 | LSE | |
| 21:21:00 | 4296.0 | 42 | AT | 4296.0 | 4300.0 | Sell | 95,822 | 1574 | LSE | |
| 21:21:00 | 4296.0 | 2 | AT | 4296.0 | 4300.0 | Sell | 95,780 | 1573 | LSE | |
| 21:20:32 | 4296.0 | 20 | AT | 4294.0 | 4296.0 | Buy | 95,778 | 1572 | LSE | |
| 21:20:32 | 4296.0 | 41 | AT | 4294.0 | 4296.0 | Buy | 95,758 | 1571 | LSE | |
| 21:19:44 | 4292.0 | 29 | AT | 4292.0 | 4294.0 | Sell | 95,717 | 1570 | LSE | |
| 21:19:44 | 4292.0 | 71 | AT | 4292.0 | 4294.0 | Sell | 95,688 | 1569 | LSE | |
| 21:19:42 | 4294.0 | 20 | O | 4292.0 | 4294.0 | Buy | 95,617 | 1568 | LSE | |
| 21:19:41 | 4294.0 | 38 | AT | 4292.0 | 4294.0 | Buy | 95,597 | 1567 | LSE | |
| 21:19:41 | 4294.0 | 21 | AT | 4292.0 | 4294.0 | Buy | 95,559 | 1566 | LSE | |
| 21:19:08 | 4294.0 | 30 | AT | 4292.0 | 4294.0 | Buy | 95,538 | 1565 | LSE | |
| 21:19:08 | 4294.0 | 44 | AT | 4292.0 | 4294.0 | Buy | 95,508 | 1564 | LSE | |
| 21:18:57 | 4292.0 | 20 | AT | 4290.0 | 4292.0 | Buy | 95,464 | 1563 | LSE | |
| 21:18:30 | 4290.0 | 25 | AT | 4288.0 | 4290.0 | Buy | 95,444 | 1562 | LSE | |
| 21:18:28 | 4288.0 | 4 | AT | 4286.0 | 4288.0 | Buy | 95,419 | 1561 | LSE | |
| 21:18:28 | 4288.0 | 22 | AT | 4286.0 | 4288.0 | Buy | 95,415 | 1560 | LSE | |
| 21:18:28 | 4288.0 | 39 | AT | 4286.0 | 4288.0 | Buy | 95,393 | 1559 | LSE | |
| 21:17:18 | 4286.0 | 27 | AT | 4282.0 | 4286.0 | Buy | 95,354 | 1558 | LSE | |
| 21:17:18 | 4286.0 | 77 | AT | 4282.0 | 4286.0 | Buy | 95,327 | 1557 | LSE | |
| 21:17:18 | 4286.0 | 20 | AT | 4282.0 | 4286.0 | Buy | 95,250 | 1556 | LSE | |
| 21:17:18 | 4286.0 | 20 | AT | 4282.0 | 4286.0 | Buy | 95,230 | 1555 | LSE | |
| 21:17:11 | 4286.0 | 27 | AT | 4284.0 | 4286.0 | Buy | 95,210 | 1554 | LSE | |
| 21:17:10 | 4286.0 | 22 | AT | 4284.0 | 4286.0 | Buy | 95,183 | 1553 | LSE | |
| 21:17:10 | 4286.0 | 21 | AT | 4284.0 | 4286.0 | Buy | 95,161 | 1552 | LSE | |
| 21:17:10 | 4286.0 | 29 | AT | 4284.0 | 4286.0 | Buy | 95,140 | 1551 | LSE |
