Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 51 - 1 (17:04-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:27	4440.0	22	AT	4440.0	4446.0	Sell		3,317	51	LSE
17:04:17	4442.0	37	AT	4442.0	4446.0	Sell		3,295	50	LSE
17:04:04	4444.0	91	AT	4444.0	4448.0	Sell		3,258	49	LSE
17:04:04	4446.0	39	AT	4446.0	4452.0	Sell		3,167	48	LSE
17:03:25	4454.0	84	O	4446.0	4450.0	Buy		3,128	47	LSE
17:03:25	4448.0	7	AT	4448.0	4452.0	Sell		3,044	46	LSE
17:03:25	4448.0	14	AT	4448.0	4452.0	Sell		3,037	45	LSE
17:03:25	4448.0	23	AT	4448.0	4452.0	Sell		3,023	44	LSE
17:03:25	4448.0	18	AT	4448.0	4452.0	Sell		3,000	43	LSE
17:03:25	4448.0	50	AT	4448.0	4452.0	Sell		2,982	42	LSE
17:03:17	4436.0	5	O	4448.0	4454.0	Sell		2,932	41	LSE
17:03:13	4450.0	2	AT	4446.0	4450.0	Buy		2,927	40	LSE
17:03:12	4450.0	24	AT	4444.0	4450.0	Buy		2,925	39	LSE
17:03:12	4450.0	38	AT	4444.0	4450.0	Buy		2,901	38	LSE
17:03:12	4450.0	41	AT	4444.0	4450.0	Buy		2,863	37	LSE
17:03:12	4450.0	12	AT	4444.0	4450.0	Buy		2,822	36	LSE
17:03:12	4450.0	31	AT	4444.0	4450.0	Buy		2,810	35	LSE
17:03:12	4450.0	14	AT	4444.0	4450.0	Buy		2,779	34	LSE
17:03:12	4448.0	16	AT	4444.0	4448.0	Buy		2,765	33	LSE
17:03:12	4446.0	16	AT	4442.0	4446.0	Buy		2,749	32	LSE
17:03:12	4444.0	20	AT	4444.0	4450.0	Sell		2,733	31	LSE
17:03:12	4444.0	31	AT	4444.0	4450.0	Sell		2,713	30	LSE
17:03:12	4444.0	21	AT	4444.0	4450.0	Sell		2,682	29	LSE
17:02:28	4444.0	50	AT	4444.0	4448.0	Sell		2,661	28	LSE
17:02:28	4444.0	2	AT	4444.0	4448.0	Sell		2,611	27	LSE
17:02:21	4446.0	60	O	4444.0	4450.0	Sell		2,609	26	LSE
17:02:05	4442.0	42	AT	4440.0	4442.0	Buy		2,549	25	LSE
17:02:03	4440.0	23	AT	4434.0	4440.0	Buy		2,507	24	LSE
17:02:03	4438.0	24	AT	4432.0	4438.0	Buy		2,484	23	LSE
17:02:03	4438.0	23	AT	4432.0	4438.0	Buy		2,460	22	LSE
17:02:03	4434.0	18	AT	4430.0	4434.0	Buy		2,437	21	LSE
17:02:02	4432.0	39	AT	4426.0	4432.0	Buy		2,419	20	LSE
17:02:02	4432.0	8	AT	4426.0	4432.0	Buy		2,380	19	LSE
17:01:03	4432.0	24	AT	4432.0	4436.0	Sell		2,372	18	LSE
17:01:03	4432.0	54	AT	4432.0	4436.0	Sell		2,348	17	LSE
17:01:03	4432.0	70	AT	4432.0	4436.0	Sell		2,294	16	LSE
17:01:03	4432.0	30	AT	4432.0	4436.0	Sell		2,224	15	LSE
17:00:56	4434.0	43	AT	4434.0	4438.0	Sell		2,194	14	LSE
17:00:56	4434.0	10	AT	4434.0	4438.0	Sell		2,151	13	LSE
17:00:56	4434.0	41	AT	4434.0	4438.0	Sell		2,141	12	LSE
17:00:56	4434.0	22	AT	4434.0	4438.0	Sell		2,100	11	LSE
17:00:26	4436.186	44	O	4434.0	4438.0	Buy		2,078	10	LSE
17:00:25	4436.0	25	AT	4434.0	4436.0	Buy		2,034	9	LSE
17:00:25	4438.0	127	AT	4434.0	4438.0	Buy		2,009	8	LSE
17:00:25	4436.0	39	AT	4434.0	4436.0	Buy		1,882	7	LSE
17:00:25	4436.0	59	AT	4434.0	4436.0	Buy		1,843	6	LSE
17:00:24	4436.0	58	AT	4434.0	4436.0	Buy		1,784	5	LSE
17:00:24	4436.0	50	AT	4434.0	4436.0	Buy		1,726	4	LSE
17:00:24	4436.0	65	AT	4434.0	4436.0	Buy		1,676	3	LSE
17:00:24	4436.0	60	AT	4434.0	4436.0	Buy		1,611	2	LSE
17:00:24	4436.0	1551	UT	4412.0	4418.0			1,551	1	LSE

European Investment Bank...

Societe Generale Effekten

Societe Generale Effekten

AllianzIM US Equity Buff...

Mirati Therapeutics

Republic of Cyprus

WisdomTree Natural Gas 3...

Leverage Shares 2x Netfl...

Invesco Physical Markets

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관