Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:17 | 4414.0 | 33 | AT | 4410.0 | 4414.0 | Buy | 5,778 | 101 | LSE | |
| 17:07:17 | 4414.0 | 30 | AT | 4410.0 | 4414.0 | Buy | 5,745 | 100 | LSE | |
| 17:07:05 | 4414.0 | 90 | AT | 4414.0 | 4416.0 | Sell | 5,715 | 99 | LSE | |
| 17:07:05 | 4414.0 | 30 | AT | 4414.0 | 4418.0 | Sell | 5,625 | 98 | LSE | |
| 17:07:05 | 4414.0 | 90 | AT | 4414.0 | 4418.0 | Sell | 5,595 | 97 | LSE | |
| 17:07:02 | 4416.0 | 65 | AT | 4414.0 | 4416.0 | Buy | 5,505 | 96 | LSE | |
| 17:07:02 | 4416.0 | 20 | AT | 4414.0 | 4416.0 | Buy | 5,440 | 95 | LSE | |
| 17:07:02 | 4416.0 | 21 | AT | 4414.0 | 4416.0 | Buy | 5,420 | 94 | LSE | |
| 17:07:01 | 4416.0 | 91 | AT | 4408.0 | 4416.0 | Buy | 5,399 | 93 | LSE | |
| 17:07:01 | 4416.0 | 63 | AT | 4408.0 | 4416.0 | Buy | 5,308 | 92 | LSE | |
| 17:07:01 | 4416.0 | 19 | AT | 4408.0 | 4416.0 | Buy | 5,245 | 91 | LSE | |
| 17:07:01 | 4416.0 | 1 | AT | 4408.0 | 4416.0 | Buy | 5,226 | 90 | LSE | |
| 17:07:01 | 4416.0 | 23 | AT | 4408.0 | 4416.0 | Buy | 5,225 | 89 | LSE | |
| 17:07:01 | 4416.0 | 23 | AT | 4408.0 | 4416.0 | Buy | 5,202 | 88 | LSE | |
| 17:06:57 | 4414.0 | 258 | AT | 4414.0 | 4418.0 | Sell | 5,179 | 87 | LSE | |
| 17:06:57 | 4414.0 | 18 | AT | 4414.0 | 4418.0 | Sell | 4,921 | 86 | LSE | |
| 17:06:50 | 4416.0 | 31 | AT | 4416.0 | 4420.0 | Sell | 4,903 | 85 | LSE | |
| 17:06:50 | 4416.0 | 70 | AT | 4416.0 | 4420.0 | Sell | 4,872 | 84 | LSE | |
| 17:06:46 | 4418.0 | 77 | AT | 4416.0 | 4418.0 | Buy | 4,802 | 83 | LSE | |
| 17:06:46 | 4418.0 | 23 | AT | 4414.0 | 4418.0 | Buy | 4,725 | 82 | LSE | |
| 17:06:46 | 4418.0 | 88 | O | 4414.0 | 4420.0 | Buy | 4,702 | 81 | LSE | |
| 17:06:44 | 4416.0 | 22 | AT | 4412.0 | 4416.0 | Buy | 4,614 | 80 | LSE | |
| 17:06:44 | 4416.0 | 24 | AT | 4412.0 | 4416.0 | Buy | 4,592 | 79 | LSE | |
| 17:06:44 | 4416.0 | 60 | AT | 4412.0 | 4416.0 | Buy | 4,568 | 78 | LSE | |
| 17:06:44 | 4416.0 | 115 | AT | 4412.0 | 4416.0 | Buy | 4,508 | 77 | LSE | |
| 17:06:44 | 4416.0 | 44 | AT | 4412.0 | 4416.0 | Buy | 4,393 | 76 | LSE | |
| 17:06:44 | 4416.0 | 99 | AT | 4412.0 | 4416.0 | Buy | 4,349 | 75 | LSE | |
| 17:06:44 | 4416.0 | 63 | AT | 4412.0 | 4416.0 | Buy | 4,250 | 74 | LSE | |
| 17:06:34 | 4416.0 | 22 | AT | 4416.0 | 4422.0 | Sell | 4,187 | 73 | LSE | |
| 17:06:34 | 4416.0 | 3 | AT | 4416.0 | 4422.0 | Sell | 4,165 | 72 | LSE | |
| 17:05:43 | 4420.0 | 37 | AT | 4420.0 | 4426.0 | Sell | 4,162 | 71 | LSE | |
| 17:05:40 | 4428.0 | 62 | AT | 4428.0 | 4434.0 | Sell | 4,125 | 70 | LSE | |
| 17:05:40 | 4428.0 | 74 | AT | 4428.0 | 4434.0 | Sell | 4,063 | 69 | LSE | |
| 17:05:40 | 4428.0 | 73 | AT | 4428.0 | 4434.0 | Sell | 3,989 | 68 | LSE | |
| 17:05:40 | 4428.0 | 20 | AT | 4428.0 | 4434.0 | Sell | 3,916 | 67 | LSE | |
| 17:05:40 | 4428.0 | 90 | AT | 4428.0 | 4434.0 | Sell | 3,896 | 66 | LSE | |
| 17:05:40 | 4430.0 | 25 | AT | 4430.0 | 4436.0 | Sell | 3,806 | 65 | LSE | |
| 17:05:40 | 4430.0 | 24 | AT | 4430.0 | 4436.0 | Sell | 3,781 | 64 | LSE | |
| 17:05:40 | 4430.0 | 22 | AT | 4430.0 | 4436.0 | Sell | 3,757 | 63 | LSE | |
| 17:05:40 | 4430.0 | 48 | AT | 4430.0 | 4436.0 | Sell | 3,735 | 62 | LSE | |
| 17:05:40 | 4430.0 | 6 | AT | 4430.0 | 4436.0 | Sell | 3,687 | 61 | LSE | |
| 17:05:40 | 4430.0 | 54 | AT | 4430.0 | 4436.0 | Sell | 3,681 | 60 | LSE | |
| 17:05:40 | 4430.0 | 65 | AT | 4430.0 | 4436.0 | Sell | 3,627 | 59 | LSE | |
| 17:05:40 | 4432.0 | 44 | AT | 4432.0 | 4436.0 | Sell | 3,562 | 58 | LSE | |
| 17:05:40 | 4436.0 | 63 | AT | 4428.0 | 4436.0 | Buy | 3,518 | 57 | LSE | |
| 17:05:40 | 4436.0 | 49 | AT | 4428.0 | 4436.0 | Buy | 3,455 | 56 | LSE | |
| 17:05:40 | 4436.0 | 3 | AT | 4428.0 | 4436.0 | Buy | 3,406 | 55 | LSE | |
| 17:05:40 | 4436.0 | 47 | AT | 4428.0 | 4436.0 | Buy | 3,403 | 54 | LSE | |
| 17:04:27 | 4440.0 | 31 | AT | 4440.0 | 4444.0 | Sell | 3,356 | 53 | LSE | |
| 17:04:27 | 4440.0 | 8 | AT | 4440.0 | 4446.0 | Sell | 3,325 | 52 | LSE | |
| 17:04:27 | 4440.0 | 22 | AT | 4440.0 | 4446.0 | Sell | 3,317 | 51 | LSE |
