Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:32 | 4328.0 | 1 | AT | 4328.0 | 4330.0 | Sell | 272,540 | 3801 | LSE | |
| 01:25:32 | 4328.0 | 62 | AT | 4328.0 | 4330.0 | Sell | 272,539 | 3800 | LSE | |
| 01:25:00 | 4330.0 | 52 | AT | 4328.0 | 4330.0 | Buy | 272,477 | 3799 | LSE | |
| 01:25:00 | 4330.0 | 59 | AT | 4328.0 | 4330.0 | Buy | 272,425 | 3798 | LSE | |
| 01:24:32 | 4328.0 | 20 | AT | 4328.0 | 4330.0 | Sell | 272,366 | 3797 | LSE | |
| 01:24:32 | 4328.0 | 62 | AT | 4328.0 | 4330.0 | Sell | 272,346 | 3796 | LSE | |
| 01:24:32 | 4328.0 | 10 | AT | 4328.0 | 4330.0 | Sell | 272,284 | 3795 | LSE | |
| 01:24:32 | 4328.0 | 21 | AT | 4328.0 | 4330.0 | Sell | 272,274 | 3794 | LSE | |
| 01:24:32 | 4328.0 | 10 | AT | 4328.0 | 4330.0 | Sell | 272,253 | 3793 | LSE | |
| 01:24:32 | 4328.0 | 85 | AT | 4328.0 | 4330.0 | Sell | 272,243 | 3792 | LSE | |
| 01:24:21 | 4328.0 | 34 | AT | 4328.0 | 4330.0 | Sell | 272,158 | 3791 | LSE | |
| 01:24:17 | 4328.0 | 46 | AT | 4328.0 | 4332.0 | Sell | 272,124 | 3790 | LSE | |
| 01:24:17 | 4328.0 | 24 | AT | 4328.0 | 4332.0 | Sell | 272,078 | 3789 | LSE | |
| 01:24:17 | 4328.0 | 22 | AT | 4328.0 | 4332.0 | Sell | 272,054 | 3788 | LSE | |
| 01:24:15 | 4330.0 | 21 | AT | 4330.0 | 4332.0 | Sell | 272,032 | 3787 | LSE | |
| 01:24:15 | 4330.0 | 20 | AT | 4330.0 | 4332.0 | Sell | 272,011 | 3786 | LSE | |
| 01:24:05 | 4331.521 | 1 | O | 4330.0 | 4332.0 | Buy | 271,991 | 3785 | LSE | |
| 01:23:50 | 4330.0 | 85 | AT | 4330.0 | 4332.0 | Sell | 271,990 | 3784 | LSE | |
| 01:23:38 | 4332.0 | 41 | AT | 4330.0 | 4332.0 | Buy | 271,905 | 3783 | LSE | |
| 01:23:38 | 4332.0 | 54 | AT | 4330.0 | 4332.0 | Buy | 271,864 | 3782 | LSE | |
| 01:22:43 | 4330.0 | 45 | AT | 4330.0 | 4334.0 | Sell | 271,810 | 3781 | LSE | |
| 01:22:23 | 4332.0 | 153 | AT | 4332.0 | 4334.0 | Sell | 271,765 | 3780 | LSE | |
| 01:22:23 | 4332.0 | 104 | AT | 4332.0 | 4334.0 | Sell | 271,612 | 3779 | LSE | |
| 01:22:23 | 4332.0 | 85 | AT | 4332.0 | 4334.0 | Sell | 271,508 | 3778 | LSE | |
| 01:22:23 | 4332.0 | 44 | AT | 4332.0 | 4334.0 | Sell | 271,423 | 3777 | LSE | |
| 01:22:04 | 4332.69 | 231 | O | 4332.0 | 4334.0 | Sell | 271,379 | 3776 | LSE | |
| 01:22:04 | 4332.0 | 3 | AT | 4332.0 | 4334.0 | Sell | 271,148 | 3775 | LSE | |
| 01:22:04 | 4332.0 | 23 | AT | 4332.0 | 4334.0 | Sell | 271,145 | 3774 | LSE | |
| 01:22:04 | 4332.0 | 22 | AT | 4332.0 | 4334.0 | Sell | 271,122 | 3773 | LSE | |
| 01:21:43 | 4332.0 | 53 | AT | 4332.0 | 4336.0 | Sell | 271,100 | 3772 | LSE | |
| 01:21:37 | 4334.0 | 59 | AT | 4332.0 | 4334.0 | Buy | 271,047 | 3771 | LSE | |
| 01:21:37 | 4334.0 | 20 | AT | 4332.0 | 4334.0 | Buy | 270,988 | 3770 | LSE | |
| 01:21:19 | 4334.0 | 16 | AT | 4334.0 | 4336.0 | Sell | 270,968 | 3769 | LSE | |
| 01:21:19 | 4334.0 | 80 | AT | 4334.0 | 4336.0 | Sell | 270,952 | 3768 | LSE | |
| 01:21:19 | 4334.0 | 17 | AT | 4334.0 | 4336.0 | Sell | 270,872 | 3767 | LSE | |
| 01:21:19 | 4334.0 | 145 | AT | 4334.0 | 4336.0 | Sell | 270,855 | 3766 | LSE | |
| 01:21:19 | 4334.0 | 147 | AT | 4334.0 | 4336.0 | Sell | 270,710 | 3765 | LSE | |
| 01:21:19 | 4334.0 | 49 | AT | 4334.0 | 4336.0 | Sell | 270,563 | 3764 | LSE | |
| 01:21:19 | 4334.0 | 57 | AT | 4334.0 | 4336.0 | Sell | 270,514 | 3763 | LSE | |
| 01:20:38 | 4336.0 | 20 | AT | 4336.0 | 4338.0 | Sell | 270,457 | 3762 | LSE | |
| 01:20:38 | 4336.0 | 91 | AT | 4336.0 | 4338.0 | Sell | 270,437 | 3761 | LSE | |
| 01:20:38 | 4338.0 | 23 | AT | 4334.0 | 4338.0 | Buy | 270,346 | 3760 | LSE | |
| 01:20:38 | 4338.0 | 50 | AT | 4334.0 | 4338.0 | Buy | 270,323 | 3759 | LSE | |
| 01:20:38 | 4338.0 | 70 | AT | 4334.0 | 4338.0 | Buy | 270,273 | 3758 | LSE | |
| 01:20:16 | 4334.0 | 34 | AT | 4334.0 | 4338.0 | Sell | 270,203 | 3757 | LSE | |
| 01:20:16 | 4334.0 | 31 | AT | 4334.0 | 4338.0 | Sell | 270,169 | 3756 | LSE | |
| 01:20:06 | 4334.0 | 9 | AT | 4334.0 | 4338.0 | Sell | 270,138 | 3755 | LSE | |
| 01:20:06 | 4334.0 | 13 | AT | 4334.0 | 4338.0 | Sell | 270,129 | 3754 | LSE | |
| 01:19:36 | 4334.0 | 57 | AT | 4334.0 | 4338.0 | Sell | 270,116 | 3753 | LSE | |
| 01:19:36 | 4334.0 | 6 | AT | 4334.0 | 4338.0 | Sell | 270,059 | 3752 | LSE | |
| 01:19:20 | 4334.0 | 38 | AT | 4334.0 | 4338.0 | Sell | 270,053 | 3751 | LSE |
