Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:50:23 | 4282.0 | 22 | AT | 4282.0 | 4284.0 | Sell | 106,592 | 1751 | LSE | |
| 21:50:23 | 4282.0 | 96 | AT | 4282.0 | 4284.0 | Sell | 106,570 | 1750 | LSE | |
| 21:50:23 | 4282.0 | 48 | AT | 4282.0 | 4284.0 | Sell | 106,474 | 1749 | LSE | |
| 21:50:23 | 4282.0 | 33 | AT | 4282.0 | 4284.0 | Sell | 106,426 | 1748 | LSE | |
| 21:49:54 | 4284.0 | 9 | AT | 4282.0 | 4284.0 | Buy | 106,393 | 1747 | LSE | |
| 21:49:54 | 4284.0 | 74 | AT | 4282.0 | 4284.0 | Buy | 106,384 | 1746 | LSE | |
| 21:49:54 | 4284.0 | 20 | AT | 4282.0 | 4284.0 | Buy | 106,310 | 1745 | LSE | |
| 21:49:54 | 4284.0 | 21 | AT | 4282.0 | 4284.0 | Buy | 106,290 | 1744 | LSE | |
| 21:49:53 | 4282.0 | 5 | AT | 4282.0 | 4284.0 | Sell | 106,269 | 1743 | LSE | |
| 21:49:53 | 4284.0 | 14 | AT | 4282.0 | 4284.0 | Buy | 106,264 | 1742 | LSE | |
| 21:49:53 | 4284.0 | 185 | AT | 4282.0 | 4284.0 | Buy | 106,250 | 1741 | LSE | |
| 21:49:53 | 4284.0 | 15 | AT | 4282.0 | 4284.0 | Buy | 106,065 | 1740 | LSE | |
| 21:49:47 | 4280.0 | 21 | O | 4280.0 | 4284.0 | Sell | 106,050 | 1739 | LSE | |
| 21:49:46 | 4280.0 | 20 | O | 4280.0 | 4284.0 | Sell | 106,029 | 1738 | LSE | |
| 21:49:07 | 4280.0 | 8 | AT | 4280.0 | 4284.0 | Sell | 106,009 | 1737 | LSE | |
| 21:49:07 | 4280.0 | 63 | AT | 4280.0 | 4284.0 | Sell | 106,001 | 1736 | LSE | |
| 21:49:07 | 4282.0 | 31 | AT | 4282.0 | 4286.0 | Sell | 105,938 | 1735 | LSE | |
| 21:49:07 | 4282.0 | 17 | AT | 4282.0 | 4286.0 | Sell | 105,907 | 1734 | LSE | |
| 21:49:07 | 4282.0 | 47 | AT | 4282.0 | 4286.0 | Sell | 105,890 | 1733 | LSE | |
| 21:49:07 | 4282.0 | 23 | AT | 4282.0 | 4286.0 | Sell | 105,843 | 1732 | LSE | |
| 21:49:07 | 4282.0 | 20 | AT | 4282.0 | 4286.0 | Sell | 105,820 | 1731 | LSE | |
| 21:49:07 | 4284.0 | 38 | AT | 4284.0 | 4286.0 | Sell | 105,800 | 1730 | LSE | |
| 21:49:07 | 4284.0 | 70 | AT | 4284.0 | 4286.0 | Sell | 105,762 | 1729 | LSE | |
| 21:49:07 | 4284.0 | 32 | AT | 4284.0 | 4286.0 | Sell | 105,692 | 1728 | LSE | |
| 21:49:07 | 4284.0 | 16 | AT | 4284.0 | 4286.0 | Sell | 105,660 | 1727 | LSE | |
| 21:49:07 | 4284.0 | 21 | AT | 4284.0 | 4286.0 | Sell | 105,644 | 1726 | LSE | |
| 21:49:07 | 4284.0 | 21 | AT | 4284.0 | 4286.0 | Sell | 105,623 | 1725 | LSE | |
| 21:49:07 | 4284.0 | 251 | AT | 4284.0 | 4286.0 | Sell | 105,602 | 1724 | LSE | |
| 21:49:00 | 4286.0 | 4 | AT | 4284.0 | 4286.0 | Buy | 105,351 | 1723 | LSE | |
| 21:49:00 | 4286.0 | 43 | AT | 4284.0 | 4286.0 | Buy | 105,347 | 1722 | LSE | |
| 21:48:55 | 4284.0 | 2 | AT | 4282.0 | 4284.0 | Buy | 105,304 | 1721 | LSE | |
| 21:48:55 | 4282.0 | 20 | AT | 4282.0 | 4284.0 | Sell | 105,302 | 1720 | LSE | |
| 21:48:55 | 4282.0 | 22 | AT | 4282.0 | 4284.0 | Sell | 105,282 | 1719 | LSE | |
| 21:48:55 | 4284.0 | 54 | AT | 4280.0 | 4284.0 | Buy | 105,260 | 1718 | LSE | |
| 21:48:55 | 4284.0 | 24 | AT | 4280.0 | 4284.0 | Buy | 105,206 | 1717 | LSE | |
| 21:48:55 | 4284.0 | 21 | AT | 4280.0 | 4284.0 | Buy | 105,182 | 1716 | LSE | |
| 21:48:55 | 4284.0 | 67 | AT | 4280.0 | 4284.0 | Buy | 105,161 | 1715 | LSE | |
| 21:48:55 | 4284.0 | 29 | AT | 4280.0 | 4284.0 | Buy | 105,094 | 1714 | LSE | |
| 21:48:55 | 4284.0 | 24 | AT | 4280.0 | 4284.0 | Buy | 105,065 | 1713 | LSE | |
| 21:48:55 | 4284.0 | 38 | AT | 4280.0 | 4284.0 | Buy | 105,041 | 1712 | LSE | |
| 21:48:55 | 4284.0 | 67 | AT | 4280.0 | 4284.0 | Buy | 105,003 | 1711 | LSE | |
| 21:47:44 | 4282.0 | 90 | AT | 4280.0 | 4282.0 | Buy | 104,936 | 1710 | LSE | |
| 21:47:17 | 4280.0 | 6 | AT | 4278.0 | 4280.0 | Buy | 104,846 | 1709 | LSE | |
| 21:47:17 | 4280.0 | 68 | AT | 4278.0 | 4280.0 | Buy | 104,840 | 1708 | LSE | |
| 21:47:15 | 4280.0 | 17 | AT | 4280.0 | 4282.0 | Sell | 104,772 | 1707 | LSE | |
| 21:47:15 | 4280.0 | 100 | AT | 4280.0 | 4282.0 | Sell | 104,755 | 1706 | LSE | |
| 21:47:15 | 4282.0 | 18 | AT | 4280.0 | 4282.0 | Buy | 104,655 | 1705 | LSE | |
| 21:47:15 | 4282.0 | 86 | AT | 4280.0 | 4282.0 | Buy | 104,637 | 1704 | LSE | |
| 21:47:15 | 4282.0 | 81 | AT | 4280.0 | 4282.0 | Buy | 104,551 | 1703 | LSE | |
| 21:47:15 | 4282.0 | 41 | AT | 4280.0 | 4282.0 | Buy | 104,470 | 1702 | LSE | |
| 21:45:51 | 4280.0 | 71 | AT | 4280.0 | 4284.0 | Sell | 104,429 | 1701 | LSE |
