Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:13 | 4343.0 | 11 | O | 4340.0 | 4344.0 | Buy | 245,964 | 3501 | LSE | |
| 00:41:06 | 4344.0 | 48 | AT | 4344.0 | 4346.0 | Sell | 245,953 | 3500 | LSE | |
| 00:40:58 | 4346.0 | 6 | AT | 4346.0 | 4348.0 | Sell | 245,905 | 3499 | LSE | |
| 00:40:20 | 4348.0 | 152 | AT | 4348.0 | 4352.0 | Sell | 245,899 | 3498 | LSE | |
| 00:40:20 | 4348.0 | 147 | AT | 4348.0 | 4352.0 | Sell | 245,747 | 3497 | LSE | |
| 00:40:20 | 4348.0 | 1 | AT | 4348.0 | 4352.0 | Sell | 245,600 | 3496 | LSE | |
| 00:40:20 | 4348.0 | 88 | AT | 4348.0 | 4352.0 | Sell | 245,599 | 3495 | LSE | |
| 00:40:20 | 4348.0 | 79 | AT | 4348.0 | 4352.0 | Sell | 245,511 | 3494 | LSE | |
| 00:40:18 | 4350.0 | 48 | AT | 4350.0 | 4352.0 | Sell | 245,432 | 3493 | LSE | |
| 00:39:40 | 4350.0 | 133 | AT | 4350.0 | 4352.0 | Sell | 245,384 | 3492 | LSE | |
| 00:39:33 | 4350.0 | 132 | AT | 4350.0 | 4352.0 | Sell | 245,251 | 3491 | LSE | |
| 00:39:33 | 4350.0 | 32 | AT | 4350.0 | 4352.0 | Sell | 245,119 | 3490 | LSE | |
| 00:39:33 | 4350.0 | 231 | AT | 4350.0 | 4352.0 | Sell | 245,087 | 3489 | LSE | |
| 00:39:32 | 4352.0 | 20 | AT | 4350.0 | 4352.0 | Buy | 244,856 | 3488 | LSE | |
| 00:39:32 | 4352.0 | 24 | AT | 4350.0 | 4352.0 | Buy | 244,836 | 3487 | LSE | |
| 00:39:31 | 4350.0 | 49 | AT | 4348.0 | 4350.0 | Buy | 244,812 | 3486 | LSE | |
| 00:39:31 | 4350.0 | 42 | AT | 4348.0 | 4350.0 | Buy | 244,763 | 3485 | LSE | |
| 00:39:31 | 4350.0 | 24 | AT | 4348.0 | 4350.0 | Buy | 244,721 | 3484 | LSE | |
| 00:39:31 | 4350.0 | 22 | AT | 4348.0 | 4350.0 | Buy | 244,697 | 3483 | LSE | |
| 00:39:31 | 4350.0 | 20 | AT | 4348.0 | 4350.0 | Buy | 244,675 | 3482 | LSE | |
| 00:39:31 | 4350.0 | 42 | AT | 4348.0 | 4350.0 | Buy | 244,655 | 3481 | LSE | |
| 00:39:31 | 4350.0 | 32 | AT | 4348.0 | 4350.0 | Buy | 244,613 | 3480 | LSE | |
| 00:39:31 | 4350.0 | 82 | AT | 4348.0 | 4350.0 | Buy | 244,581 | 3479 | LSE | |
| 00:39:22 | 4348.0 | 24 | AT | 4346.0 | 4348.0 | Buy | 244,499 | 3478 | LSE | |
| 00:39:22 | 4348.0 | 23 | AT | 4346.0 | 4348.0 | Buy | 244,475 | 3477 | LSE | |
| 00:39:22 | 4348.0 | 24 | AT | 4346.0 | 4348.0 | Buy | 244,452 | 3476 | LSE | |
| 00:39:22 | 4348.0 | 33 | AT | 4346.0 | 4348.0 | Buy | 244,428 | 3475 | LSE | |
| 00:39:22 | 4348.0 | 34 | AT | 4346.0 | 4348.0 | Buy | 244,395 | 3474 | LSE | |
| 00:39:11 | 4346.0 | 31 | AT | 4342.0 | 4346.0 | Buy | 244,361 | 3473 | LSE | |
| 00:39:11 | 4346.0 | 29 | AT | 4342.0 | 4346.0 | Buy | 244,330 | 3472 | LSE | |
| 00:39:11 | 4346.0 | 92 | AT | 4342.0 | 4346.0 | Buy | 244,301 | 3471 | LSE | |
| 00:39:11 | 4346.0 | 37 | AT | 4342.0 | 4346.0 | Buy | 244,209 | 3470 | LSE | |
| 00:38:57 | 4344.0 | 54 | AT | 4340.0 | 4344.0 | Buy | 244,172 | 3469 | LSE | |
| 00:38:57 | 4344.0 | 31 | AT | 4340.0 | 4344.0 | Buy | 244,118 | 3468 | LSE | |
| 00:36:53 | 4342.0 | 25 | AT | 4338.0 | 4342.0 | Buy | 244,087 | 3467 | LSE | |
| 00:36:50 | 4342.0 | 8 | AT | 4338.0 | 4342.0 | Buy | 244,062 | 3466 | LSE | |
| 00:36:50 | 4342.0 | 30 | AT | 4338.0 | 4342.0 | Buy | 244,054 | 3465 | LSE | |
| 00:36:50 | 4342.0 | 20 | AT | 4338.0 | 4342.0 | Buy | 244,024 | 3464 | LSE | |
| 00:36:50 | 4342.0 | 25 | AT | 4338.0 | 4342.0 | Buy | 244,004 | 3463 | LSE | |
| 00:36:22 | 4340.0 | 50 | AT | 4340.0 | 4344.0 | Sell | 243,979 | 3462 | LSE | |
| 00:36:22 | 4340.0 | 91 | AT | 4340.0 | 4344.0 | Sell | 243,929 | 3461 | LSE | |
| 00:36:15 | 4340.0 | 41 | AT | 4338.0 | 4340.0 | Buy | 243,838 | 3460 | LSE | |
| 00:36:15 | 4340.0 | 42 | AT | 4338.0 | 4340.0 | Buy | 243,797 | 3459 | LSE | |
| 00:35:50 | 4338.0 | 89 | AT | 4336.0 | 4338.0 | Buy | 243,755 | 3458 | LSE | |
| 00:35:50 | 4338.0 | 36 | AT | 4336.0 | 4338.0 | Buy | 243,666 | 3457 | LSE | |
| 00:35:50 | 4338.0 | 83 | AT | 4336.0 | 4338.0 | Buy | 243,630 | 3456 | LSE | |
| 00:35:31 | 4338.0 | 45 | AT | 4338.0 | 4340.0 | Sell | 243,547 | 3455 | LSE | |
| 00:35:31 | 4338.0 | 39 | AT | 4338.0 | 4340.0 | Sell | 243,502 | 3454 | LSE | |
| 00:35:31 | 4338.0 | 141 | AT | 4338.0 | 4340.0 | Sell | 243,463 | 3453 | LSE | |
| 00:35:16 | 4340.0 | 133 | AT | 4340.0 | 4342.0 | Sell | 243,322 | 3452 | LSE | |
| 00:35:16 | 4340.0 | 161 | AT | 4340.0 | 4342.0 | Sell | 243,189 | 3451 | LSE |
