Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:03:29 | 4284.0 | 7 | AT | 4284.0 | 4288.0 | Sell | 111,433 | 1851 | LSE | |
| 22:03:29 | 4284.0 | 478 | AT | 4284.0 | 4288.0 | Sell | 111,426 | 1850 | LSE | |
| 22:03:21 | 4286.0 | 26 | AT | 4286.0 | 4288.0 | Sell | 110,948 | 1849 | LSE | |
| 22:03:21 | 4286.0 | 21 | AT | 4286.0 | 4288.0 | Sell | 110,922 | 1848 | LSE | |
| 22:03:13 | 4286.0 | 23 | AT | 4286.0 | 4288.0 | Sell | 110,901 | 1847 | LSE | |
| 22:03:07 | 4286.0 | 43 | AT | 4284.0 | 4286.0 | Buy | 110,878 | 1846 | LSE | |
| 22:03:07 | 4286.0 | 25 | AT | 4284.0 | 4286.0 | Buy | 110,835 | 1845 | LSE | |
| 22:03:07 | 4286.0 | 81 | AT | 4284.0 | 4286.0 | Buy | 110,810 | 1844 | LSE | |
| 22:03:07 | 4284.0 | 23 | AT | 4282.0 | 4284.0 | Buy | 110,729 | 1843 | LSE | |
| 22:02:51 | 4284.0 | 70 | AT | 4282.0 | 4284.0 | Buy | 110,706 | 1842 | LSE | |
| 22:02:49 | 4284.0 | 6 | AT | 4284.0 | 4286.0 | Sell | 110,636 | 1841 | LSE | |
| 22:02:33 | 4282.0 | 44 | AT | 4280.0 | 4282.0 | Buy | 110,630 | 1840 | LSE | |
| 22:02:33 | 4282.0 | 84 | AT | 4280.0 | 4282.0 | Buy | 110,586 | 1839 | LSE | |
| 22:01:46 | 4282.0 | 17 | AT | 4282.0 | 4284.0 | Sell | 110,502 | 1838 | LSE | |
| 22:01:32 | 4282.0 | 21 | AT | 4280.0 | 4282.0 | Buy | 110,485 | 1837 | LSE | |
| 22:01:22 | 4282.0 | 33 | AT | 4282.0 | 4284.0 | Sell | 110,464 | 1836 | LSE | |
| 22:01:22 | 4282.0 | 37 | AT | 4282.0 | 4284.0 | Sell | 110,431 | 1835 | LSE | |
| 22:01:22 | 4282.0 | 55 | AT | 4280.0 | 4282.0 | Buy | 110,394 | 1834 | LSE | |
| 22:01:19 | 4280.0 | 24 | AT | 4276.0 | 4280.0 | Buy | 110,339 | 1833 | LSE | |
| 22:01:19 | 4280.0 | 45 | AT | 4276.0 | 4280.0 | Buy | 110,315 | 1832 | LSE | |
| 22:01:19 | 4280.0 | 72 | AT | 4276.0 | 4280.0 | Buy | 110,270 | 1831 | LSE | |
| 22:01:19 | 4280.0 | 19 | AT | 4276.0 | 4280.0 | Buy | 110,198 | 1830 | LSE | |
| 22:01:19 | 4280.0 | 70 | AT | 4276.0 | 4280.0 | Buy | 110,179 | 1829 | LSE | |
| 22:00:49 | 4278.0 | 80 | AT | 4276.0 | 4278.0 | Buy | 110,109 | 1828 | LSE | |
| 22:00:49 | 4278.0 | 7 | AT | 4276.0 | 4278.0 | Buy | 110,029 | 1827 | LSE | |
| 21:59:10 | 4278.0 | 46 | AT | 4278.0 | 4280.0 | Sell | 110,022 | 1826 | LSE | |
| 21:59:10 | 4278.0 | 75 | AT | 4278.0 | 4280.0 | Sell | 109,976 | 1825 | LSE | |
| 21:58:55 | 4280.0 | 7 | AT | 4278.0 | 4280.0 | Buy | 109,901 | 1824 | LSE | |
| 21:58:55 | 4280.0 | 72 | AT | 4278.0 | 4280.0 | Buy | 109,894 | 1823 | LSE | |
| 21:58:55 | 4280.0 | 51 | AT | 4278.0 | 4280.0 | Buy | 109,822 | 1822 | LSE | |
| 21:58:55 | 4280.0 | 34 | AT | 4278.0 | 4280.0 | Buy | 109,771 | 1821 | LSE | |
| 21:58:34 | 4280.0 | 24 | AT | 4280.0 | 4282.0 | Sell | 109,737 | 1820 | LSE | |
| 21:58:34 | 4280.0 | 20 | AT | 4278.0 | 4280.0 | Buy | 109,713 | 1819 | LSE | |
| 21:58:34 | 4280.0 | 20 | AT | 4278.0 | 4280.0 | Buy | 109,693 | 1818 | LSE | |
| 21:58:34 | 4280.0 | 70 | AT | 4278.0 | 4280.0 | Buy | 109,673 | 1817 | LSE | |
| 21:58:34 | 4280.0 | 77 | AT | 4280.0 | 4282.0 | Sell | 109,603 | 1816 | LSE | |
| 21:58:34 | 4280.0 | 36 | AT | 4280.0 | 4282.0 | Sell | 109,526 | 1815 | LSE | |
| 21:58:34 | 4280.0 | 17 | AT | 4280.0 | 4282.0 | Sell | 109,490 | 1814 | LSE | |
| 21:58:34 | 4280.0 | 148 | AT | 4280.0 | 4282.0 | Sell | 109,473 | 1813 | LSE | |
| 21:58:34 | 4280.0 | 151 | AT | 4280.0 | 4282.0 | Sell | 109,325 | 1812 | LSE | |
| 21:58:18 | 4282.0 | 100 | AT | 4282.0 | 4284.0 | Sell | 109,174 | 1811 | LSE | |
| 21:58:12 | 4282.0 | 20 | AT | 4280.0 | 4282.0 | Buy | 109,074 | 1810 | LSE | |
| 21:58:12 | 4282.0 | 20 | AT | 4280.0 | 4282.0 | Buy | 109,054 | 1809 | LSE | |
| 21:58:12 | 4282.0 | 28 | AT | 4280.0 | 4282.0 | Buy | 109,034 | 1808 | LSE | |
| 21:58:12 | 4282.0 | 5 | AT | 4280.0 | 4282.0 | Buy | 109,006 | 1807 | LSE | |
| 21:58:12 | 4282.0 | 34 | AT | 4280.0 | 4282.0 | Buy | 109,001 | 1806 | LSE | |
| 21:57:22 | 4280.0 | 4 | AT | 4278.0 | 4280.0 | Buy | 108,967 | 1805 | LSE | |
| 21:57:22 | 4280.0 | 45 | AT | 4278.0 | 4280.0 | Buy | 108,963 | 1804 | LSE | |
| 21:57:05 | 4280.0 | 39 | AT | 4280.0 | 4282.0 | Sell | 108,918 | 1803 | LSE | |
| 21:57:05 | 4280.0 | 104 | AT | 4280.0 | 4282.0 | Sell | 108,879 | 1802 | LSE | |
| 21:56:38 | 4280.0 | 42 | AT | 4278.0 | 4280.0 | Buy | 108,775 | 1801 | LSE |
