Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 701 - 651 (18:27-18:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:27:26	4364.0	2	AT	4362.0	4364.0	Buy		48,028	701	LSE
18:27:21	4362.0	41	AT	4360.0	4362.0	Buy		48,026	700	LSE
18:26:40	4362.0	9	AT	4360.0	4362.0	Buy		47,985	699	LSE
18:26:38	4362.0	20	AT	4360.0	4362.0	Buy		47,976	698	LSE
18:26:38	4362.0	19	AT	4360.0	4362.0	Buy		47,956	697	LSE
18:26:38	4362.0	22	AT	4360.0	4362.0	Buy		47,937	696	LSE
18:26:38	4362.0	5	AT	4360.0	4362.0	Buy		47,915	695	LSE
18:26:36	4362.0	152	AT	4362.0	4364.0	Sell		47,910	694	LSE
18:26:36	4362.0	84	AT	4362.0	4364.0	Sell		47,758	693	LSE
18:26:36	4362.0	3	AT	4362.0	4364.0	Sell		47,674	692	LSE
18:25:15	4364.0	20	AT	4360.0	4364.0	Buy		47,671	691	LSE
18:25:11	4362.0	17	AT	4358.0	4362.0	Buy		47,651	690	LSE
18:24:28	4362.0	36	O	4360.0	4366.0	Sell		47,634	689	LSE
18:24:14	4363.29	115	O	4362.0	4366.0	Sell		47,598	688	LSE
18:24:06	4362.0	32	AT	4362.0	4366.0	Sell		47,483	687	LSE
18:24:06	4364.0	20	AT	4360.0	4364.0	Buy		47,451	686	LSE
18:24:06	4364.0	29	AT	4360.0	4364.0	Buy		47,431	685	LSE
18:24:06	4364.0	90	AT	4360.0	4364.0	Buy		47,402	684	LSE
18:24:06	4364.0	31	AT	4364.0	4366.0	Sell		47,312	683	LSE
18:24:06	4364.0	108	AT	4364.0	4366.0	Sell		47,281	682	LSE
18:24:06	4364.0	143	AT	4364.0	4366.0	Sell		47,173	681	LSE
18:24:06	4364.0	14	AT	4364.0	4366.0	Sell		47,030	680	LSE
18:24:06	4364.0	67	AT	4364.0	4366.0	Sell		47,016	679	LSE
18:23:43	4364.0	4	AT	4364.0	4366.0	Sell		46,949	678	LSE
18:23:43	4364.0	7	AT	4364.0	4368.0	Sell		46,945	677	LSE
18:23:43	4366.0	8	AT	4366.0	4368.0	Sell		46,938	676	LSE
18:23:43	4366.0	84	AT	4366.0	4368.0	Sell		46,930	675	LSE
18:23:43	4366.0	64	AT	4366.0	4368.0	Sell		46,846	674	LSE
18:23:43	4366.0	90	AT	4366.0	4368.0	Sell		46,782	673	LSE
18:23:43	4368.0	24	AT	4366.0	4368.0	Buy		46,692	672	LSE
18:23:43	4368.0	27	AT	4366.0	4368.0	Buy		46,668	671	LSE
18:23:43	4368.0	73	AT	4366.0	4368.0	Buy		46,641	670	LSE
18:23:43	4370.0	17	AT	4366.0	4370.0	Buy		46,568	669	LSE
18:23:43	4370.0	64	AT	4366.0	4370.0	Buy		46,551	668	LSE
18:23:43	4370.0	41	AT	4366.0	4370.0	Buy		46,487	667	LSE
18:23:43	4370.0	18	AT	4366.0	4370.0	Buy		46,446	666	LSE
18:23:43	4368.0	16	AT	4364.0	4368.0	Buy		46,428	665	LSE
18:23:43	4368.0	8	AT	4364.0	4368.0	Buy		46,412	664	LSE
18:23:43	4368.0	17	AT	4364.0	4368.0	Buy		46,404	663	LSE
18:23:43	4368.0	56	AT	4364.0	4368.0	Buy		46,387	662	LSE
18:22:38	4366.0	15	AT	4366.0	4370.0	Sell		46,331	661	LSE
18:22:38	4366.0	5	AT	4366.0	4370.0	Sell		46,316	660	LSE
18:22:38	4366.0	20	AT	4366.0	4370.0	Sell		46,311	659	LSE
18:22:38	4368.0	65	AT	4368.0	4372.0	Sell		46,291	658	LSE
18:22:38	4368.0	147	AT	4368.0	4372.0	Sell		46,226	657	LSE
18:22:00	4370.0	105	O	4368.0	4372.0			46,079	656	LSE
18:20:41	4372.0	22	AT	4368.0	4372.0	Buy		45,974	655	LSE
18:20:39	4372.0	22	AT	4368.0	4372.0	Buy		45,952	654	LSE
18:20:25	4372.0	62	AT	4372.0	4376.0	Sell		45,930	653	LSE
18:20:18	4376.0	63	AT	4376.0	4380.0	Sell		45,868	652	LSE
18:20:18	4376.0	131	AT	4376.0	4380.0	Sell		45,805	651	LSE

Intesa Sanpaolo

NLBNPIT1WN33 20991231 6....

Leonteq Securities

Credit Agricole

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관