Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 2851 - 2801 (23:42-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:31	4312.0	14	AT	4310.0	4312.0	Buy		170,193	2851	LSE
23:42:31	4312.0	42	AT	4310.0	4312.0	Buy		170,179	2850	LSE
23:42:31	4312.0	73	AT	4310.0	4312.0	Buy		170,137	2849	LSE
23:42:31	4312.0	55	AT	4310.0	4312.0	Buy		170,064	2848	LSE
23:42:26	4312.0	90	AT	4312.0	4314.0	Sell		170,009	2847	LSE
23:42:26	4312.0	104	AT	4312.0	4314.0	Sell		169,919	2846	LSE
23:42:19	4312.0	74	AT	4312.0	4314.0	Sell		169,815	2845	LSE
23:42:19	4312.0	23	AT	4312.0	4314.0	Sell		169,741	2844	LSE
23:42:15	4312.0	41	AT	4310.0	4312.0	Buy		169,718	2843	LSE
23:42:15	4312.0	35	AT	4310.0	4312.0	Buy		169,677	2842	LSE
23:42:15	4312.0	23	AT	4310.0	4312.0	Buy		169,642	2841	LSE
23:42:15	4312.0	79	AT	4310.0	4312.0	Buy		169,619	2840	LSE
23:41:49	4312.0	22	AT	4310.0	4312.0	Buy		169,540	2839	LSE
23:41:47	4310.0	67	AT	4308.0	4310.0	Buy		169,518	2838	LSE
23:41:47	4310.0	27	AT	4306.0	4310.0	Buy		169,451	2837	LSE
23:41:47	4310.0	89	AT	4306.0	4310.0	Buy		169,424	2836	LSE
23:41:47	4310.0	99	AT	4306.0	4310.0	Buy		169,335	2835	LSE
23:41:47	4310.0	23	AT	4306.0	4310.0	Buy		169,236	2834	LSE
23:41:47	4310.0	24	AT	4306.0	4310.0	Buy		169,213	2833	LSE
23:41:47	4310.0	85	AT	4306.0	4310.0	Buy		169,189	2832	LSE
23:41:47	4310.0	24	AT	4306.0	4310.0	Buy		169,104	2831	LSE
23:41:42	4308.0	45	AT	4306.0	4308.0	Buy		169,080	2830	LSE
23:41:42	4308.0	43	AT	4306.0	4308.0	Buy		169,035	2829	LSE
23:41:25	4308.0	23	AT	4308.0	4310.0	Sell		168,992	2828	LSE
23:40:59	4310.0	57	O	4308.0	4312.0			168,969	2827	LSE
23:40:45	4308.0	47	AT	4306.0	4308.0	Buy		168,912	2826	LSE
23:40:45	4308.0	26	AT	4306.0	4308.0	Buy		168,865	2825	LSE
23:40:32	4306.0	73	O	4306.0	4308.0	Sell		168,839	2824	LSE
23:40:31	4306.0	37	AT	4304.0	4306.0	Buy		168,766	2823	LSE
23:40:31	4306.0	23	AT	4304.0	4306.0	Buy		168,729	2822	LSE
23:40:24	4304.0	40	AT	4302.0	4304.0	Buy		168,706	2821	LSE
23:40:24	4304.0	59	AT	4302.0	4304.0	Buy		168,666	2820	LSE
23:40:01	4304.0	176	AT	4304.0	4306.0	Sell		168,607	2819	LSE
23:39:21	4306.0	17	AT	4304.0	4306.0	Buy		168,431	2818	LSE
23:39:21	4306.0	7	AT	4304.0	4306.0	Buy		168,414	2817	LSE
23:39:21	4306.0	21	AT	4304.0	4306.0	Buy		168,407	2816	LSE
23:39:21	4306.0	24	AT	4304.0	4306.0	Buy		168,386	2815	LSE
23:39:21	4306.0	24	AT	4304.0	4306.0	Buy		168,362	2814	LSE
23:39:19	4306.0	24	AT	4302.0	4306.0	Buy		168,338	2813	LSE
23:39:19	4306.0	21	AT	4302.0	4306.0	Buy		168,314	2812	LSE
23:39:19	4306.0	14	AT	4302.0	4306.0	Buy		168,293	2811	LSE
23:39:19	4304.0	45	AT	4302.0	4304.0	Buy		168,279	2810	LSE
23:39:19	4304.0	56	AT	4302.0	4304.0	Buy		168,234	2809	LSE
23:39:19	4304.0	6	AT	4302.0	4304.0	Buy		168,178	2808	LSE
23:39:19	4304.0	9	AT	4302.0	4304.0	Buy		168,172	2807	LSE
23:39:19	4304.0	38	AT	4302.0	4304.0	Buy		168,163	2806	LSE
23:39:19	4304.0	36	AT	4302.0	4304.0	Buy		168,125	2805	LSE
23:38:32	4302.0	107	AT	4300.0	4302.0	Buy		168,089	2804	LSE
23:38:32	4302.0	42	AT	4300.0	4302.0	Buy		167,982	2803	LSE
23:38:32	4302.0	50	AT	4300.0	4302.0	Buy		167,940	2802	LSE
23:38:32	4302.0	90	AT	4300.0	4302.0	Buy		167,890	2801	LSE

Amundi Eur Corporate Bon...

WisdomTree Commodity Sec...

Leonteq Securities

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관