Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Diploma Plc | DPLM | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 92.00 | 2.54% | 3,710.00 | 00:35:27 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,622.00 | 3,622.00 | 3,734.00 | 3,710.00 | 3,618.00 |
| 산업 분야 |
|---|
| SUPPORT SERVICES |
DPLM Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 3,558.00 | 3,734.00 | 3,518.00 | 3,606.92 | 223,281 | 152.00 | 4.27% |
| 1개월 | 3,598.00 | 3,734.00 | 3,468.00 | 3,578.63 | 351,030 | 112.00 | 3.11% |
| 3개월 | 3,286.00 | 3,870.00 | 3,248.00 | 3,506.52 | 302,302 | 424.00 | 12.90% |
| 6개월 | 2,916.00 | 3,870.00 | 2,892.00 | 3,392.53 | 327,036 | 794.00 | 27.23% |
| 1년 | 2,704.00 | 3,870.00 | 2,636.00 | 3,219.39 | 314,437 | 1,006.00 | 37.20% |
| 3년 | 2,854.00 | 3,870.00 | 2,090.00 | 2,947.00 | 247,753 | 856.00 | 29.99% |
| 5년 | 1,624.00 | 3,870.00 | 1,191.00 | 2,555.08 | 239,864 | 2,086.00 | 128.45% |
DPLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3,618.00 | -10.00 | -0.28% | 3,576.00 | 3,660.00 | 3,576.00 | 115,583 |
| 01 5월(5) 2024 | 3,628.00 | 20.00 | 0.55% | 3,614.00 | 3,652.00 | 3,600.00 | 243,007 |
| 30 4월(4) 2024 | 3,608.00 | -8.00 | -0.22% | 3,612.00 | 3,636.00 | 3,602.00 | 333,393 |
| 27 4월(4) 2024 | 3,616.00 | 52.00 | 1.46% | 3,576.00 | 3,616.00 | 3,552.00 | 220,147 |
| 26 4월(4) 2024 | 3,564.00 | -18.00 | -0.50% | 3,558.00 | 3,594.00 | 3,518.00 | 204,277 |
| 25 4월(4) 2024 | 3,582.00 | 18.00 | 0.51% | 3,570.00 | 3,608.00 | 3,566.00 | 633,301 |
| 24 4월(4) 2024 | 3,564.00 | 22.00 | 0.62% | 3,566.00 | 3,592.00 | 3,538.00 | 156,590 |
| 23 4월(4) 2024 | 3,542.00 | 36.00 | 1.03% | 3,544.00 | 3,592.00 | 3,528.00 | 188,976 |
| 20 4월(4) 2024 | 3,506.00 | -32.00 | -0.90% | 3,506.00 | 3,520.00 | 3,488.00 | 471,015 |
| 19 4월(4) 2024 | 3,538.00 | 10.00 | 0.28% | 3,556.00 | 3,564.00 | 3,498.00 | 1,343,277 |
| 18 4월(4) 2024 | 3,528.00 | 2.00 | 0.06% | 3,504.00 | 3,536.00 | 3,498.00 | 166,213 |
| 17 4월(4) 2024 | 3,526.00 | -54.00 | -1.51% | 3,520.00 | 3,540.00 | 3,468.00 | 280,898 |
| 16 4월(4) 2024 | 3,580.00 | 12.00 | 0.34% | 3,574.00 | 3,634.00 | 3,534.00 | 174,292 |
| 13 4월(4) 2024 | 3,568.00 | -22.00 | -0.61% | 3,650.00 | 3,662.00 | 3,540.00 | 152,923 |
| 12 4월(4) 2024 | 3,590.00 | -30.00 | -0.83% | 3,620.00 | 3,646.00 | 3,558.00 | 247,135 |
| 11 4월(4) 2024 | 3,620.00 | 26.00 | 0.72% | 3,620.00 | 3,632.00 | 3,582.00 | 1,039,293 |
| 10 4월(4) 2024 | 3,594.00 | -66.00 | -1.80% | 3,658.00 | 3,658.00 | 3,584.00 | 239,810 |
| 09 4월(4) 2024 | 3,660.00 | 74.00 | 2.06% | 3,620.00 | 3,668.00 | 3,618.00 | 447,734 |
| 06 4월(4) 2024 | 3,586.00 | -2.00 | -0.06% | 3,542.00 | 3,586.00 | 3,530.00 | 228,148 |
| 05 4월(4) 2024 | 3,588.00 | -18.00 | -0.50% | 3,598.00 | 3,624.00 | 3,578.00 | 134,595 |
| 04 4월(4) 2024 | 3,606.00 | -28.00 | -0.77% | 3,628.00 | 3,672.00 | 3,600.00 | 199,712 |
