Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:00:41 | 4290.0 | 19 | AT | 4288.0 | 4290.0 | Buy | 142,549 | 2301 | LSE | |
| 23:00:40 | 4288.0 | 21 | AT | 4286.0 | 4288.0 | Buy | 142,530 | 2300 | LSE | |
| 23:00:40 | 4288.0 | 83 | AT | 4286.0 | 4288.0 | Buy | 142,509 | 2299 | LSE | |
| 23:00:40 | 4288.0 | 40 | AT | 4286.0 | 4288.0 | Buy | 142,426 | 2298 | LSE | |
| 23:00:40 | 4288.0 | 19 | AT | 4286.0 | 4288.0 | Buy | 142,386 | 2297 | LSE | |
| 23:00:40 | 4288.0 | 50 | AT | 4286.0 | 4288.0 | Buy | 142,367 | 2296 | LSE | |
| 23:00:15 | 4290.0 | 183 | O | 4288.0 | 4292.0 | 142,317 | 2295 | LSE | ||
| 23:00:15 | 4292.0 | 134 | AT | 4292.0 | 4294.0 | Sell | 142,134 | 2294 | LSE | |
| 23:00:15 | 4292.0 | 3 | AT | 4292.0 | 4294.0 | Sell | 142,000 | 2293 | LSE | |
| 23:00:15 | 4292.0 | 97 | AT | 4292.0 | 4294.0 | Sell | 141,997 | 2292 | LSE | |
| 22:59:53 | 4294.0 | 172 | AT | 4294.0 | 4296.0 | Sell | 141,900 | 2291 | LSE | |
| 22:59:43 | 4294.0 | 20 | AT | 4292.0 | 4294.0 | Buy | 141,728 | 2290 | LSE | |
| 22:59:43 | 4294.0 | 17 | AT | 4292.0 | 4294.0 | Buy | 141,708 | 2289 | LSE | |
| 22:59:43 | 4294.0 | 57 | AT | 4292.0 | 4294.0 | Buy | 141,691 | 2288 | LSE | |
| 22:59:43 | 4294.0 | 42 | AT | 4292.0 | 4294.0 | Buy | 141,634 | 2287 | LSE | |
| 22:59:43 | 4294.0 | 29 | AT | 4292.0 | 4294.0 | Buy | 141,592 | 2286 | LSE | |
| 22:59:43 | 4294.0 | 65 | AT | 4292.0 | 4294.0 | Buy | 141,563 | 2285 | LSE | |
| 22:59:43 | 4294.0 | 23 | AT | 4292.0 | 4294.0 | Buy | 141,498 | 2284 | LSE | |
| 22:59:19 | 4294.0 | 57 | AT | 4294.0 | 4296.0 | Sell | 141,475 | 2283 | LSE | |
| 22:59:19 | 4294.0 | 3 | AT | 4294.0 | 4296.0 | Sell | 141,418 | 2282 | LSE | |
| 22:58:38 | 4296.0 | 143 | AT | 4296.0 | 4300.0 | Sell | 141,415 | 2281 | LSE | |
| 22:58:38 | 4296.0 | 158 | AT | 4296.0 | 4300.0 | Sell | 141,272 | 2280 | LSE | |
| 22:58:38 | 4296.0 | 74 | AT | 4296.0 | 4300.0 | Sell | 141,114 | 2279 | LSE | |
| 22:58:38 | 4296.0 | 97 | AT | 4296.0 | 4300.0 | Sell | 141,040 | 2278 | LSE | |
| 22:58:38 | 4296.0 | 10 | AT | 4296.0 | 4300.0 | Sell | 140,943 | 2277 | LSE | |
| 22:58:38 | 4296.0 | 95 | AT | 4296.0 | 4300.0 | Sell | 140,933 | 2276 | LSE | |
| 22:58:28 | 4298.0 | 8 | AT | 4296.0 | 4298.0 | Buy | 140,838 | 2275 | LSE | |
| 22:58:28 | 4298.0 | 24 | AT | 4296.0 | 4298.0 | Buy | 140,830 | 2274 | LSE | |
| 22:58:09 | 4296.0 | 5 | AT | 4294.0 | 4296.0 | Buy | 140,806 | 2273 | LSE | |
| 22:58:09 | 4296.0 | 26 | AT | 4294.0 | 4296.0 | Buy | 140,801 | 2272 | LSE | |
| 22:58:09 | 4296.0 | 28 | AT | 4294.0 | 4296.0 | Buy | 140,775 | 2271 | LSE | |
| 22:57:42 | 4294.0 | 11 | AT | 4292.0 | 4294.0 | Buy | 140,747 | 2270 | LSE | |
| 22:57:42 | 4294.0 | 40 | AT | 4292.0 | 4294.0 | Buy | 140,736 | 2269 | LSE | |
| 22:57:42 | 4294.0 | 40 | AT | 4292.0 | 4294.0 | Buy | 140,696 | 2268 | LSE | |
| 22:57:42 | 4294.0 | 22 | AT | 4292.0 | 4294.0 | Buy | 140,656 | 2267 | LSE | |
| 22:57:42 | 4294.0 | 37 | AT | 4292.0 | 4294.0 | Buy | 140,634 | 2266 | LSE | |
| 22:57:07 | 4294.0 | 2 | AT | 4292.0 | 4294.0 | Buy | 140,597 | 2265 | LSE | |
| 22:57:03 | 4294.0 | 6 | AT | 4292.0 | 4294.0 | Buy | 140,595 | 2264 | LSE | |
| 22:57:02 | 4294.0 | 20 | AT | 4292.0 | 4294.0 | Buy | 140,589 | 2263 | LSE | |
| 22:57:02 | 4294.0 | 6 | AT | 4292.0 | 4294.0 | Buy | 140,569 | 2262 | LSE | |
| 22:57:02 | 4294.0 | 9 | AT | 4292.0 | 4294.0 | Buy | 140,563 | 2261 | LSE | |
| 22:57:02 | 4294.0 | 24 | AT | 4292.0 | 4294.0 | Buy | 140,554 | 2260 | LSE | |
| 22:57:02 | 4294.0 | 38 | AT | 4292.0 | 4294.0 | Buy | 140,530 | 2259 | LSE | |
| 22:56:51 | 4294.0 | 77 | AT | 4294.0 | 4296.0 | Sell | 140,492 | 2258 | LSE | |
| 22:56:51 | 4294.0 | 67 | AT | 4294.0 | 4296.0 | Sell | 140,415 | 2257 | LSE | |
| 22:56:51 | 4294.0 | 3 | AT | 4294.0 | 4296.0 | Sell | 140,348 | 2256 | LSE | |
| 22:56:03 | 4296.0 | 12 | AT | 4294.0 | 4296.0 | Buy | 140,345 | 2255 | LSE | |
| 22:56:03 | 4296.0 | 42 | AT | 4294.0 | 4296.0 | Buy | 140,333 | 2254 | LSE | |
| 22:56:03 | 4296.0 | 25 | AT | 4294.0 | 4296.0 | Buy | 140,291 | 2253 | LSE | |
| 22:56:03 | 4296.0 | 84 | AT | 4294.0 | 4296.0 | Buy | 140,266 | 2252 | LSE | |
| 22:55:54 | 4294.0 | 10 | AT | 4292.0 | 4294.0 | Buy | 140,182 | 2251 | LSE |
