Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:14 | 4514.046 | 50989 | O | 4412.0 | 4418.0 | Buy | 525,000 | 1723 | LSE | |
| 01:49:37 | 4404.0 | 966 | O | 4412.0 | 4418.0 | Sell | 474,011 | 1722 | LSE | |
| 01:48:25 | 4477.646 | 7122 | O | 4412.0 | 4418.0 | Buy | 473,045 | 1721 | LSE | |
| 01:48:25 | 4477.646 | 7122 | O | 4412.0 | 4418.0 | Buy | 465,923 | 1720 | LSE | |
| 01:35:23 | 4404.0 | 133950 | UT | 4412.0 | 4418.0 | Sell | 458,801 | 1719 | LSE | |
| 01:30:08 | 4414.0 | 1 | O | 4412.0 | 4418.0 | Sell | 324,851 | 1718 | LSE | |
| 01:29:58 | 4416.0 | 70 | AT | 4412.0 | 4416.0 | Buy | 324,850 | 1717 | LSE | |
| 01:29:58 | 4416.0 | 94 | AT | 4412.0 | 4416.0 | Buy | 324,780 | 1716 | LSE | |
| 01:29:58 | 4416.0 | 29 | AT | 4412.0 | 4416.0 | Buy | 324,686 | 1715 | LSE | |
| 01:29:32 | 4414.0 | 35 | AT | 4414.0 | 4416.0 | Sell | 324,657 | 1714 | LSE | |
| 01:29:32 | 4416.0 | 70 | AT | 4412.0 | 4416.0 | Buy | 324,622 | 1713 | LSE | |
| 01:29:32 | 4416.0 | 97 | AT | 4412.0 | 4416.0 | Buy | 324,552 | 1712 | LSE | |
| 01:29:32 | 4416.0 | 32 | AT | 4412.0 | 4416.0 | Buy | 324,455 | 1711 | LSE | |
| 01:29:27 | 4414.0 | 94 | AT | 4412.0 | 4414.0 | Buy | 324,423 | 1710 | LSE | |
| 01:29:27 | 4412.0 | 13 | AT | 4412.0 | 4416.0 | Sell | 324,329 | 1709 | LSE | |
| 01:29:27 | 4412.0 | 24 | AT | 4412.0 | 4416.0 | Sell | 324,316 | 1708 | LSE | |
| 01:29:27 | 4414.0 | 49 | AT | 4412.0 | 4414.0 | Buy | 324,292 | 1707 | LSE | |
| 01:29:27 | 4414.0 | 17 | AT | 4410.0 | 4414.0 | Buy | 324,243 | 1706 | LSE | |
| 01:29:27 | 4414.0 | 1 | AT | 4410.0 | 4414.0 | Buy | 324,226 | 1705 | LSE | |
| 01:29:27 | 4414.0 | 70 | AT | 4410.0 | 4414.0 | Buy | 324,225 | 1704 | LSE | |
| 01:29:27 | 4414.0 | 37 | AT | 4410.0 | 4414.0 | Buy | 324,155 | 1703 | LSE | |
| 01:28:58 | 4412.0 | 40 | AT | 4410.0 | 4412.0 | Buy | 324,118 | 1702 | LSE | |
| 01:28:58 | 4412.0 | 105 | AT | 4410.0 | 4412.0 | Buy | 324,078 | 1701 | LSE | |
| 01:28:55 | 4414.0 | 13 | O | 4410.0 | 4414.0 | Buy | 323,973 | 1700 | LSE | |
| 01:28:41 | 4410.0 | 1 | O | 4410.0 | 4414.0 | Sell | 323,960 | 1699 | LSE | |
| 01:27:50 | 4414.0 | 1 | AT | 4414.0 | 4416.0 | Sell | 323,959 | 1698 | LSE | |
| 01:27:50 | 4414.0 | 24 | AT | 4414.0 | 4416.0 | Sell | 323,958 | 1697 | LSE | |
| 01:27:50 | 4414.0 | 23 | AT | 4414.0 | 4416.0 | Sell | 323,934 | 1696 | LSE | |
| 01:27:39 | 4418.0 | 1 | O | 4414.0 | 4418.0 | Buy | 323,911 | 1695 | LSE | |
| 01:27:35 | 4418.0 | 1 | O | 4414.0 | 4418.0 | Buy | 323,910 | 1694 | LSE | |
| 01:27:30 | 4418.0 | 1 | O | 4414.0 | 4418.0 | Buy | 323,909 | 1693 | LSE | |
| 01:27:26 | 4418.0 | 1 | O | 4414.0 | 4418.0 | Buy | 323,908 | 1692 | LSE | |
| 01:27:25 | 4420.0 | 1 | O | 4414.0 | 4418.0 | Buy | 323,907 | 1691 | LSE | |
| 01:27:24 | 4414.0 | 42 | AT | 4414.0 | 4418.0 | Sell | 323,906 | 1690 | LSE | |
| 01:27:24 | 4414.0 | 21 | AT | 4414.0 | 4418.0 | Sell | 323,864 | 1689 | LSE | |
| 01:27:24 | 4414.0 | 24 | AT | 4414.0 | 4418.0 | Sell | 323,843 | 1688 | LSE | |
| 01:27:24 | 4416.0 | 1 | AT | 4416.0 | 4420.0 | Sell | 323,819 | 1687 | LSE | |
| 01:27:24 | 4416.0 | 109 | AT | 4416.0 | 4420.0 | Sell | 323,818 | 1686 | LSE | |
| 01:27:24 | 4416.0 | 19 | AT | 4416.0 | 4420.0 | Sell | 323,709 | 1685 | LSE | |
| 01:27:24 | 4416.0 | 3 | AT | 4416.0 | 4420.0 | Sell | 323,690 | 1684 | LSE | |
| 01:27:24 | 4416.0 | 22 | AT | 4416.0 | 4420.0 | Sell | 323,687 | 1683 | LSE | |
| 01:27:17 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,665 | 1682 | LSE | |
| 01:27:00 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,664 | 1681 | LSE | |
| 01:26:59 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,663 | 1680 | LSE | |
| 01:26:57 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,662 | 1679 | LSE | |
| 01:26:54 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,661 | 1678 | LSE | |
| 01:26:52 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,660 | 1677 | LSE | |
| 01:26:51 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,659 | 1676 | LSE | |
| 01:26:49 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,658 | 1675 | LSE | |
| 01:26:47 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,657 | 1674 | LSE | |
| 01:26:43 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,656 | 1673 | LSE | |
| 01:26:43 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,655 | 1672 | LSE | |
| 01:26:42 | 4418.0 | 17 | AT | 4418.0 | 4420.0 | Sell | 323,654 | 1671 | LSE | |
| 01:26:42 | 4418.0 | 60 | AT | 4418.0 | 4420.0 | Sell | 323,637 | 1670 | LSE | |
| 01:26:42 | 4418.0 | 5 | AT | 4416.0 | 4418.0 | Buy | 323,577 | 1669 | LSE | |
| 01:26:42 | 4418.0 | 1 | O | 4416.0 | 4418.0 | Buy | 323,572 | 1668 | LSE | |
| 01:26:40 | 4420.0 | 1 | O | 4416.0 | 4418.0 | Buy | 323,571 | 1667 | LSE | |
| 01:26:40 | 4418.0 | 60 | AT | 4416.0 | 4418.0 | Buy | 323,570 | 1666 | LSE | |
| 01:26:40 | 4418.0 | 1 | AT | 4418.0 | 4420.0 | Sell | 323,510 | 1665 | LSE | |
| 01:26:38 | 4420.0 | 1 | O | 4418.0 | 4420.0 | Buy | 323,509 | 1664 | LSE | |
| 01:26:38 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,508 | 1663 | LSE | |
| 01:26:36 | 4420.0 | 1 | O | 4418.0 | 4420.0 | Buy | 323,507 | 1662 | LSE | |
| 01:26:33 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,506 | 1661 | LSE | |
| 01:26:27 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,505 | 1660 | LSE | |
| 01:26:26 | 4420.0 | 1 | O | 4418.0 | 4420.0 | Buy | 323,504 | 1659 | LSE | |
| 01:26:25 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,503 | 1658 | LSE | |
| 01:26:13 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,502 | 1657 | LSE | |
| 01:26:03 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,501 | 1656 | LSE | |
| 01:26:00 | 4420.0 | 1 | O | 4418.0 | 4420.0 | Buy | 323,500 | 1655 | LSE | |
| 01:25:59 | 4420.0 | 1 | O | 4416.0 | 4420.0 | Buy | 323,499 | 1654 | LSE | |
| 01:25:58 | 4420.0 | 1 | O | 4418.0 | 4420.0 | Buy | 323,498 | 1653 | LSE | |
| 01:25:56 | 4420.0 | 1 | O | 4418.0 | 4420.0 | Buy | 323,497 | 1652 | LSE | |
| 01:25:50 | 4420.0 | 20 | AT | 4420.0 | 4422.0 | Sell | 323,496 | 1651 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
