Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 801 - 751 (21:22-21:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:22:47	4488.0	101	AT	4488.0	4492.0	Sell		224,753	801	LSE
21:22:45	4490.0	51	AT	4490.0	4492.0	Sell		224,652	800	LSE
21:22:45	4490.0	51	AT	4490.0	4492.0	Sell		224,601	799	LSE
21:22:24	4490.0	62	AT	4486.0	4490.0	Buy		224,550	798	LSE
21:21:34	4488.0	98	AT	4488.0	4490.0	Sell		224,488	797	LSE
21:21:05	4490.0	62	AT	4486.0	4490.0	Buy		224,390	796	LSE
21:21:05	4490.0	19	AT	4486.0	4490.0	Buy		224,328	795	LSE
21:20:43	4488.0	8	AT	4486.0	4488.0	Buy		224,309	794	LSE
21:20:41	4486.0	50	AT	4486.0	4488.0	Sell		224,301	793	LSE
21:20:41	4486.0	176	AT	4486.0	4488.0	Sell		224,251	792	LSE
21:20:30	4488.0	50	AT	4488.0	4490.0	Sell		224,075	791	LSE
21:20:26	4490.0	76	O	4488.0	4490.0	Buy		224,025	790	LSE
21:20:22	4490.0	102	AT	4490.0	4492.0	Sell		223,949	789	LSE
21:20:22	4492.0	13	AT	4486.0	4492.0	Buy		223,847	788	LSE
21:20:22	4492.0	50	AT	4486.0	4492.0	Buy		223,834	787	LSE
21:20:22	4492.0	112	AT	4486.0	4492.0	Buy		223,784	786	LSE
21:20:22	4492.0	107	AT	4486.0	4492.0	Buy		223,672	785	LSE
21:20:22	4492.0	17	AT	4486.0	4492.0	Buy		223,565	784	LSE
21:20:22	4492.0	22	AT	4486.0	4492.0	Buy		223,548	783	LSE
21:20:22	4492.0	21	AT	4486.0	4492.0	Buy		223,526	782	LSE
21:20:22	4492.0	25	AT	4486.0	4492.0	Buy		223,505	781	LSE
21:20:22	4492.0	65	AT	4486.0	4492.0	Buy		223,480	780	LSE
21:20:22	4490.0	15	AT	4486.0	4490.0	Buy		223,415	779	LSE
21:20:22	4490.0	66	AT	4486.0	4490.0	Buy		223,400	778	LSE
21:20:22	4490.0	20	AT	4486.0	4490.0	Buy		223,334	777	LSE
21:20:22	4490.0	17	AT	4486.0	4490.0	Buy		223,314	776	LSE
21:19:48	4488.0	34	AT	4488.0	4490.0	Sell		223,297	775	LSE
21:19:48	4488.0	42	AT	4488.0	4492.0	Sell		223,263	774	LSE
21:19:48	4488.0	121	AT	4488.0	4492.0	Sell		223,221	773	LSE
21:19:45	4490.0	34	AT	4488.0	4490.0	Buy		223,100	772	LSE
21:19:45	4490.0	25	AT	4488.0	4490.0	Buy		223,066	771	LSE
21:19:45	4490.0	84	AT	4488.0	4490.0	Buy		223,041	770	LSE
21:19:45	4490.0	20	AT	4488.0	4490.0	Buy		222,957	769	LSE
21:19:45	4490.0	17	AT	4488.0	4490.0	Buy		222,937	768	LSE
21:19:45	4488.0	2	AT	4486.0	4488.0	Buy		222,920	767	LSE
21:19:45	4488.0	22	AT	4486.0	4488.0	Buy		222,918	766	LSE
21:19:33	4486.0	10	AT	4486.0	4488.0	Sell		222,896	765	LSE
21:19:33	4488.0	16	O	4486.0	4488.0	Buy		222,886	764	LSE
21:19:09	4488.0	16	O	4486.0	4488.0	Buy		222,870	763	LSE
21:19:07	4488.0	17	O	4486.0	4488.0	Buy		222,854	762	LSE
21:15:57	4492.0	82	O	4488.0	4492.0	Buy		222,837	761	LSE
21:15:11	4489.127	40	O	4488.0	4492.0	Sell		222,755	760	LSE
21:11:19	4498.0	49	AT	4498.0	4500.0	Sell		222,715	759	LSE
21:11:19	4498.0	50	AT	4498.0	4500.0	Sell		222,666	758	LSE
21:11:06	4498.0	2	AT	4496.0	4498.0	Buy		222,616	757	LSE
21:10:17	4496.0	62	AT	4492.0	4496.0	Buy		222,614	756	LSE
21:10:17	4496.0	53	AT	4492.0	4496.0	Buy		222,552	755	LSE
21:10:17	4496.0	76	AT	4492.0	4496.0	Buy		222,499	754	LSE
21:10:17	4496.0	21	AT	4492.0	4496.0	Buy		222,423	753	LSE
21:10:11	4496.0	85	O	4492.0	4496.0	Buy		222,402	752	LSE
21:06:39	4494.0	3	AT	4490.0	4494.0	Buy		222,317	751	LSE

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관