Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 151 - 101 (17:33-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:33:51	4508.0	21	AT	4506.0	4508.0	Buy		109,451	151	LSE
17:33:47	4506.0	112	AT	4506.0	4508.0	Sell		109,430	150	LSE
17:33:47	4504.0	7	AT	4502.0	4504.0	Buy		109,318	149	LSE
17:33:47	4504.0	26	AT	4500.0	4504.0	Buy		109,311	148	LSE
17:31:40	4500.472	20	O	4500.0	4504.0	Sell		109,285	147	LSE
17:30:29	4504.0	195	O	4500.0	4506.0	Buy		109,265	146	LSE
17:30:17	4504.0	44	AT	4504.0	4508.0	Sell		109,070	145	LSE
17:30:17	4504.0	23	AT	4504.0	4508.0	Sell		109,026	144	LSE
17:29:53	4506.0	28	AT	4502.0	4506.0	Buy		109,003	143	LSE
17:29:53	4506.0	16	AT	4502.0	4506.0	Buy		108,975	142	LSE
17:29:53	4506.0	20	AT	4502.0	4506.0	Buy		108,959	141	LSE
17:29:45	4500.0	26	O	4500.0	4506.0	Sell		108,939	140	LSE
17:29:14	4504.0	67	O	4500.0	4506.0	Buy		108,913	139	LSE
17:29:14	4502.0	67	O	4500.0	4506.0	Sell		108,846	138	LSE
17:29:08	4500.0	28	O	4500.0	4506.0	Sell		108,779	137	LSE
17:28:52	4500.0	195	O	4500.0	4506.0	Sell		108,751	136	LSE
17:28:37	4500.0	39	O	4500.0	4506.0	Sell		108,556	135	LSE
17:28:16	4502.0	43	O	4502.0	4506.0	Sell		108,517	134	LSE
17:28:16	4505.0	26	O	4502.0	4506.0	Buy		108,474	133	LSE
17:26:24	4498.0	23	AT	4494.0	4498.0	Buy		108,448	132	LSE
17:26:24	4498.0	27	AT	4494.0	4498.0	Buy		108,425	131	LSE
17:26:24	4498.0	49	AT	4494.0	4498.0	Buy		108,398	130	LSE
17:23:44	4500.0	8	AT	4496.0	4500.0	Buy		108,349	129	LSE
17:23:01	4498.0	67	AT	4498.0	4504.0	Sell		108,341	128	LSE
17:22:14	4504.0	26	AT	4500.0	4504.0	Buy		108,274	127	LSE
17:22:14	4504.0	1	AT	4500.0	4504.0	Buy		108,248	126	LSE
17:22:14	4504.0	28	AT	4500.0	4504.0	Buy		108,247	125	LSE
17:22:14	4504.0	22	AT	4500.0	4504.0	Buy		108,219	124	LSE
17:22:14	4504.0	22	AT	4500.0	4504.0	Buy		108,197	123	LSE
17:21:32	4500.0	26	O	4500.0	4504.0	Sell		108,175	122	LSE
17:21:16	4502.0	195	O	4500.0	4504.0			108,149	121	LSE
17:20:51	4508.0	464	AT	4508.0	4512.0	Sell		107,954	120	LSE
17:20:35	4510.0	31	AT	4510.0	4514.0	Sell		107,490	119	LSE
17:19:56	4512.0	50	AT	4512.0	4516.0	Sell		107,459	118	LSE
17:19:56	4512.0	34	AT	4512.0	4516.0	Sell		107,409	117	LSE
17:18:45	4510.0	26	AT	4508.0	4510.0	Buy		107,375	116	LSE
17:18:45	4510.0	5	AT	4508.0	4510.0	Buy		107,349	115	LSE
17:18:45	4510.0	6	AT	4508.0	4510.0	Buy		107,344	114	LSE
17:18:45	4510.0	15	AT	4508.0	4510.0	Buy		107,338	113	LSE
17:18:38	4510.0	8	AT	4506.0	4510.0	Buy		107,323	112	LSE
17:18:38	4510.0	91	AT	4506.0	4510.0	Buy		107,315	111	LSE
17:18:38	4510.0	7	AT	4506.0	4510.0	Buy		107,224	110	LSE
17:18:14	4508.0	24	AT	4508.0	4512.0	Sell		107,217	109	LSE
17:16:14	4504.0	10	AT	4502.0	4504.0	Buy		107,193	108	LSE
17:16:14	4504.0	6	AT	4500.0	4504.0	Buy		107,183	107	LSE
17:16:14	4504.0	18	AT	4500.0	4504.0	Buy		107,177	106	LSE
17:16:13	4504.0	41	AT	4500.0	4504.0	Buy		107,159	105	LSE
17:15:18	4500.0	1	AT	4500.0	4506.0	Sell		107,118	104	LSE
17:15:11	4500.0	1	AT	4496.0	4500.0	Buy		107,117	103	LSE
17:15:11	4500.0	48	AT	4496.0	4500.0	Buy		107,116	102	LSE
17:15:11	4500.0	18	AT	4496.0	4500.0	Buy		107,068	101	LSE

Portugal Republik

Eib Eur Inv Bk 09/29 Mtn

Vontobel Financial Produ...

BNP Paribas Issuance

AIS-Amundi MSCI EmESG USel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관