Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:41:57 | 4518.0 | 30 | AT | 4518.0 | 4522.0 | Sell | 113,925 | 201 | LSE | |
| 17:41:57 | 4518.0 | 18 | AT | 4518.0 | 4522.0 | Sell | 113,895 | 200 | LSE | |
| 17:41:21 | 4520.0 | 24 | O | 4518.0 | 4524.0 | Sell | 113,877 | 199 | LSE | |
| 17:41:04 | 4520.0 | 47 | AT | 4520.0 | 4524.0 | Sell | 113,853 | 198 | LSE | |
| 17:41:04 | 4520.0 | 17 | AT | 4520.0 | 4524.0 | Sell | 113,806 | 197 | LSE | |
| 17:41:04 | 4520.0 | 290 | AT | 4520.0 | 4524.0 | Sell | 113,789 | 196 | LSE | |
| 17:40:50 | 4520.0 | 195 | O | 4520.0 | 4524.0 | Sell | 113,499 | 195 | LSE | |
| 17:40:22 | 4522.0 | 41 | O | 4520.0 | 4524.0 | 113,304 | 194 | LSE | ||
| 17:40:22 | 4522.0 | 150 | AT | 4522.0 | 4524.0 | Sell | 113,263 | 193 | LSE | |
| 17:40:17 | 4520.0 | 111 | AT | 4516.0 | 4520.0 | Buy | 113,113 | 192 | LSE | |
| 17:40:17 | 4520.0 | 23 | AT | 4516.0 | 4520.0 | Buy | 113,002 | 191 | LSE | |
| 17:40:17 | 4520.0 | 23 | AT | 4516.0 | 4520.0 | Buy | 112,979 | 190 | LSE | |
| 17:40:17 | 4518.0 | 111 | AT | 4512.0 | 4518.0 | Buy | 112,956 | 189 | LSE | |
| 17:40:17 | 4518.0 | 20 | AT | 4512.0 | 4518.0 | Buy | 112,845 | 188 | LSE | |
| 17:40:17 | 4518.0 | 24 | AT | 4512.0 | 4518.0 | Buy | 112,825 | 187 | LSE | |
| 17:40:17 | 4518.0 | 100 | AT | 4512.0 | 4518.0 | Buy | 112,801 | 186 | LSE | |
| 17:40:17 | 4516.0 | 21 | AT | 4510.0 | 4516.0 | Buy | 112,701 | 185 | LSE | |
| 17:40:17 | 4516.0 | 22 | AT | 4510.0 | 4516.0 | Buy | 112,680 | 184 | LSE | |
| 17:40:13 | 4510.0 | 98 | O | 4512.0 | 4518.0 | Sell | 112,658 | 183 | LSE | |
| 17:40:13 | 4508.0 | 97 | O | 4512.0 | 4518.0 | Sell | 112,560 | 182 | LSE | |
| 17:40:13 | 4514.0 | 19 | AT | 4510.0 | 4514.0 | Buy | 112,463 | 181 | LSE | |
| 17:40:13 | 4512.0 | 7 | AT | 4510.0 | 4512.0 | Buy | 112,444 | 180 | LSE | |
| 17:40:12 | 4512.0 | 20 | AT | 4508.0 | 4512.0 | Buy | 112,437 | 179 | LSE | |
| 17:40:12 | 4510.0 | 98 | O | 4506.0 | 4512.0 | Buy | 112,417 | 178 | LSE | |
| 17:40:12 | 4508.0 | 97 | O | 4506.0 | 4512.0 | Sell | 112,319 | 177 | LSE | |
| 17:39:36 | 4510.0 | 76 | AT | 4510.0 | 4514.0 | Sell | 112,222 | 176 | LSE | |
| 17:39:36 | 4510.0 | 95 | AT | 4510.0 | 4514.0 | Sell | 112,146 | 175 | LSE | |
| 17:37:40 | 4510.0 | 5 | AT | 4510.0 | 4514.0 | Sell | 112,051 | 174 | LSE | |
| 17:36:24 | 4512.0 | 43 | O | 4508.0 | 4514.0 | Buy | 112,046 | 173 | LSE | |
| 17:36:24 | 4510.0 | 43 | O | 4508.0 | 4514.0 | Sell | 112,003 | 172 | LSE | |
| 17:36:24 | 4512.0 | 139 | AT | 4512.0 | 4514.0 | Sell | 111,960 | 171 | LSE | |
| 17:36:04 | 4509.0 | 110 | O | 4512.0 | 4516.0 | Sell | 111,821 | 170 | LSE | |
| 17:35:56 | 4512.0 | 71 | AT | 4512.0 | 4514.0 | Sell | 111,711 | 169 | LSE | |
| 17:35:52 | 4510.0 | 23 | AT | 4508.0 | 4510.0 | Buy | 111,640 | 168 | LSE | |
| 17:35:52 | 4510.0 | 22 | AT | 4508.0 | 4510.0 | Buy | 111,617 | 167 | LSE | |
| 17:35:52 | 4510.0 | 17 | AT | 4508.0 | 4510.0 | Buy | 111,595 | 166 | LSE | |
| 17:35:52 | 4510.0 | 6 | AT | 4508.0 | 4510.0 | Buy | 111,578 | 165 | LSE | |
| 17:35:52 | 4510.0 | 24 | AT | 4508.0 | 4510.0 | Buy | 111,572 | 164 | LSE | |
| 17:35:52 | 4508.0 | 9 | AT | 4506.0 | 4508.0 | Buy | 111,548 | 163 | LSE | |
| 17:35:52 | 4508.0 | 70 | AT | 4508.0 | 4510.0 | Sell | 111,539 | 162 | LSE | |
| 17:34:38 | 4504.0 | 265 | AT | 4504.0 | 4508.0 | Sell | 111,469 | 161 | LSE | |
| 17:34:03 | 4504.0 | 128 | O | 4504.0 | 4510.0 | Sell | 111,204 | 160 | LSE | |
| 17:34:02 | 4504.0 | 388 | O | 4504.0 | 4510.0 | Sell | 111,076 | 159 | LSE | |
| 17:34:02 | 4504.0 | 388 | O | 4504.0 | 4510.0 | Sell | 110,688 | 158 | LSE | |
| 17:34:02 | 4504.0 | 128 | O | 4504.0 | 4510.0 | Sell | 110,300 | 157 | LSE | |
| 17:34:02 | 4504.0 | 128 | O | 4504.0 | 4510.0 | Sell | 110,172 | 156 | LSE | |
| 17:33:57 | 4504.0 | 286 | O | 4504.0 | 4510.0 | Sell | 110,044 | 155 | LSE | |
| 17:33:57 | 4504.0 | 286 | O | 4504.0 | 4510.0 | Sell | 109,758 | 154 | LSE | |
| 17:33:51 | 4508.0 | 10 | AT | 4506.0 | 4508.0 | Buy | 109,472 | 153 | LSE | |
| 17:33:51 | 4508.0 | 11 | AT | 4506.0 | 4508.0 | Buy | 109,462 | 152 | LSE | |
| 17:33:51 | 4508.0 | 21 | AT | 4506.0 | 4508.0 | Buy | 109,451 | 151 | LSE |
