Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 51 - 1 (17:04-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:21	4496.0	20	AT	4488.0	4496.0	Buy		103,781	51	LSE
17:03:23	4498.0	13	O	4486.0	4496.0	Buy		103,761	50	LSE
17:03:12	4490.0	66	AT	4482.0	4490.0	Buy		103,748	49	LSE
17:02:47	4488.0	57	O	4484.0	4490.0	Buy		103,682	48	LSE
17:02:46	4486.0	146	AT	4486.0	4492.0	Sell		103,625	47	LSE
17:02:46	4486.0	68	AT	4486.0	4492.0	Sell		103,479	46	LSE
17:02:34	4486.0	22	AT	4486.0	4494.0	Sell		103,411	45	LSE
17:02:34	4488.0	331	AT	4488.0	4494.0	Sell		103,389	44	LSE
17:02:34	4490.0	8	AT	4490.0	4498.0	Sell		103,058	43	LSE
17:02:34	4490.0	136	AT	4490.0	4498.0	Sell		103,050	42	LSE
17:02:34	4490.0	11	AT	4490.0	4498.0	Sell		102,914	41	LSE
17:01:56	4488.0	23	AT	4488.0	4492.0	Sell		102,903	40	LSE
17:01:56	4488.0	22	AT	4488.0	4492.0	Sell		102,880	39	LSE
17:01:56	4490.0	21	AT	4490.0	4498.0	Sell		102,858	38	LSE
17:01:55	4492.0	27	AT	4492.0	4498.0	Sell		102,837	37	LSE
17:01:55	4492.0	4	AT	4492.0	4498.0	Sell		102,810	36	LSE
17:01:55	4494.0	8	AT	4494.0	4500.0	Sell		102,806	35	LSE
17:01:53	4494.0	4	AT	4494.0	4498.0	Sell		102,798	34	LSE
17:01:53	4494.0	27	AT	4494.0	4496.0	Sell		102,794	33	LSE
17:01:53	4494.0	10	AT	4494.0	4496.0	Sell		102,767	32	LSE
17:01:53	4494.0	33	AT	4490.0	4494.0	Buy		102,757	31	LSE
17:01:50	4492.0	32	AT	4488.0	4492.0	Buy		102,724	30	LSE
17:01:50	4490.0	8	AT	4484.0	4490.0	Buy		102,692	29	LSE
17:01:50	4490.0	2	AT	4484.0	4490.0	Buy		102,684	28	LSE
17:01:49	4488.0	2	AT	4488.0	4492.0	Sell		102,682	27	LSE
17:01:49	4488.0	19	AT	4488.0	4492.0	Sell		102,680	26	LSE
17:01:49	4488.0	8	AT	4488.0	4492.0	Sell		102,661	25	LSE
17:01:41	4488.0	32	AT	4488.0	4490.0	Sell		102,653	24	LSE
17:01:41	4488.0	57	AT	4488.0	4490.0	Sell		102,621	23	LSE
17:01:41	4488.0	32	AT	4482.0	4488.0	Buy		102,564	22	LSE
17:01:41	4488.0	89	AT	4482.0	4488.0	Buy		102,532	21	LSE
17:01:41	4488.0	20	AT	4482.0	4488.0	Buy		102,443	20	LSE
17:01:41	4486.0	57	AT	4486.0	4488.0	Sell		102,423	19	LSE
17:01:41	4486.0	4	AT	4482.0	4486.0	Buy		102,366	18	LSE
17:01:41	4486.0	12	AT	4482.0	4486.0	Buy		102,362	17	LSE
17:01:41	4484.0	88	AT	4482.0	4484.0	Buy		102,350	16	LSE
17:01:36	4480.0	24	AT	4476.0	4480.0	Buy		102,262	15	LSE
17:01:36	4480.0	20	AT	4476.0	4480.0	Buy		102,238	14	LSE
17:01:36	4480.0	32	AT	4476.0	4480.0	Buy		102,218	13	LSE
17:01:36	4478.0	23	AT	4472.0	4478.0	Buy		102,186	12	LSE
17:00:33	4470.0	21	AT	4466.0	4470.0	Buy		102,163	11	LSE
17:00:33	4470.0	14	AT	4466.0	4470.0	Buy		102,142	10	LSE
17:00:33	4466.0	94	AT	4466.0	4472.0	Sell		102,128	9	LSE
17:00:33	4470.0	103	AT	4470.0	4476.0	Sell		102,034	8	LSE
17:00:33	4470.0	35	AT	4470.0	4476.0	Sell		101,931	7	LSE
17:00:33	4474.0	11	AT	4466.0	4474.0	Buy		101,896	6	LSE
17:00:33	4474.0	39	AT	4466.0	4474.0	Buy		101,885	5	LSE
17:00:33	4470.0	63	AT	4458.0	4470.0	Buy		101,846	4	LSE
17:00:33	4468.0	545	AT	4458.0	4468.0	Buy		101,783	3	LSE
17:00:04	4470.0	1238	UT	4384.0	4388.0			101,238	2	LSE
17:00:00	4400.0	100000	O	4384.0	4388.0			100,000	1	LSE

SPDR S&P Euro Dividend A...

BNP Paribas Issuance

Vontobel Financial Produ...

Solactive X3 Daily Long

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관