Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:08:26 | 4300.0 | 36 | AT | 4300.0 | 4302.0 | Sell | 145,057 | 2351 | LSE | |
| 23:08:26 | 4302.0 | 29 | AT | 4300.0 | 4302.0 | Buy | 145,021 | 2350 | LSE | |
| 23:08:26 | 4302.0 | 43 | AT | 4300.0 | 4302.0 | Buy | 144,992 | 2349 | LSE | |
| 23:08:26 | 4302.0 | 42 | AT | 4300.0 | 4302.0 | Buy | 144,949 | 2348 | LSE | |
| 23:08:10 | 4300.0 | 54 | AT | 4300.0 | 4302.0 | Sell | 144,907 | 2347 | LSE | |
| 23:07:39 | 4300.0 | 17 | AT | 4300.0 | 4304.0 | Sell | 144,853 | 2346 | LSE | |
| 23:07:39 | 4300.0 | 4 | AT | 4300.0 | 4304.0 | Sell | 144,836 | 2345 | LSE | |
| 23:07:39 | 4300.0 | 4 | AT | 4298.0 | 4300.0 | Buy | 144,832 | 2344 | LSE | |
| 23:07:39 | 4300.0 | 26 | AT | 4298.0 | 4300.0 | Buy | 144,828 | 2343 | LSE | |
| 23:07:39 | 4300.0 | 25 | AT | 4298.0 | 4300.0 | Buy | 144,802 | 2342 | LSE | |
| 23:06:55 | 4298.0 | 35 | AT | 4296.0 | 4298.0 | Buy | 144,777 | 2341 | LSE | |
| 23:06:55 | 4298.0 | 28 | AT | 4296.0 | 4298.0 | Buy | 144,742 | 2340 | LSE | |
| 23:06:55 | 4298.0 | 78 | AT | 4296.0 | 4298.0 | Buy | 144,714 | 2339 | LSE | |
| 23:06:31 | 4296.0 | 17 | AT | 4296.0 | 4298.0 | Sell | 144,636 | 2338 | LSE | |
| 23:06:01 | 4296.0 | 47 | AT | 4294.0 | 4296.0 | Buy | 144,619 | 2337 | LSE | |
| 23:06:01 | 4296.0 | 42 | AT | 4294.0 | 4296.0 | Buy | 144,572 | 2336 | LSE | |
| 23:05:44 | 4296.0 | 135 | AT | 4296.0 | 4298.0 | Sell | 144,530 | 2335 | LSE | |
| 23:05:44 | 4296.0 | 25 | AT | 4296.0 | 4298.0 | Sell | 144,395 | 2334 | LSE | |
| 23:05:25 | 4296.0 | 20 | AT | 4294.0 | 4296.0 | Buy | 144,370 | 2333 | LSE | |
| 23:05:25 | 4296.0 | 25 | AT | 4294.0 | 4296.0 | Buy | 144,350 | 2332 | LSE | |
| 23:05:25 | 4296.0 | 45 | O | 4294.0 | 4296.0 | Buy | 144,325 | 2331 | LSE | |
| 23:05:03 | 4294.0 | 22 | AT | 4292.0 | 4294.0 | Buy | 144,280 | 2330 | LSE | |
| 23:05:03 | 4294.0 | 20 | AT | 4292.0 | 4294.0 | Buy | 144,258 | 2329 | LSE | |
| 23:05:03 | 4294.0 | 23 | AT | 4292.0 | 4294.0 | Buy | 144,238 | 2328 | LSE | |
| 23:04:32 | 4292.0 | 38 | AT | 4290.0 | 4292.0 | Buy | 144,215 | 2327 | LSE | |
| 23:04:24 | 4290.0 | 36 | AT | 4288.0 | 4290.0 | Buy | 144,177 | 2326 | LSE | |
| 23:04:24 | 4290.0 | 59 | AT | 4288.0 | 4290.0 | Buy | 144,141 | 2325 | LSE | |
| 23:04:24 | 4290.0 | 42 | AT | 4288.0 | 4290.0 | Buy | 144,082 | 2324 | LSE | |
| 23:03:37 | 4290.0 | 157 | AT | 4290.0 | 4292.0 | Sell | 144,040 | 2323 | LSE | |
| 23:03:37 | 4290.0 | 147 | AT | 4290.0 | 4292.0 | Sell | 143,883 | 2322 | LSE | |
| 23:03:37 | 4290.0 | 185 | AT | 4290.0 | 4292.0 | Sell | 143,736 | 2321 | LSE | |
| 23:02:37 | 4292.0 | 21 | AT | 4290.0 | 4292.0 | Buy | 143,551 | 2320 | LSE | |
| 23:02:37 | 4292.0 | 31 | AT | 4290.0 | 4292.0 | Buy | 143,530 | 2319 | LSE | |
| 23:02:11 | 4290.0 | 11 | AT | 4288.0 | 4290.0 | Buy | 143,499 | 2318 | LSE | |
| 23:02:11 | 4290.0 | 34 | AT | 4288.0 | 4290.0 | Buy | 143,488 | 2317 | LSE | |
| 23:02:11 | 4290.0 | 53 | AT | 4288.0 | 4290.0 | Buy | 143,454 | 2316 | LSE | |
| 23:01:58 | 4288.0 | 13 | AT | 4286.0 | 4288.0 | Buy | 143,401 | 2315 | LSE | |
| 23:01:58 | 4288.0 | 46 | AT | 4286.0 | 4288.0 | Buy | 143,388 | 2314 | LSE | |
| 23:01:58 | 4288.0 | 40 | AT | 4286.0 | 4288.0 | Buy | 143,342 | 2313 | LSE | |
| 23:01:50 | 4286.0 | 25 | AT | 4284.0 | 4286.0 | Buy | 143,302 | 2312 | LSE | |
| 23:01:50 | 4286.0 | 81 | AT | 4284.0 | 4286.0 | Buy | 143,277 | 2311 | LSE | |
| 23:01:50 | 4286.0 | 30 | AT | 4284.0 | 4286.0 | Buy | 143,196 | 2310 | LSE | |
| 23:01:38 | 4288.0 | 32 | AT | 4284.0 | 4288.0 | Buy | 143,166 | 2309 | LSE | |
| 23:01:38 | 4288.0 | 23 | AT | 4284.0 | 4288.0 | Buy | 143,134 | 2308 | LSE | |
| 23:00:56 | 4290.0 | 290 | O | 4286.0 | 4290.0 | Buy | 143,111 | 2307 | LSE | |
| 23:00:56 | 4290.0 | 177 | AT | 4290.0 | 4292.0 | Sell | 142,821 | 2306 | LSE | |
| 23:00:52 | 4292.0 | 21 | AT | 4290.0 | 4292.0 | Buy | 142,644 | 2305 | LSE | |
| 23:00:52 | 4292.0 | 22 | AT | 4290.0 | 4292.0 | Buy | 142,623 | 2304 | LSE | |
| 23:00:43 | 4292.0 | 23 | AT | 4290.0 | 4292.0 | Buy | 142,601 | 2303 | LSE | |
| 23:00:43 | 4292.0 | 29 | AT | 4290.0 | 4292.0 | Buy | 142,578 | 2302 | LSE | |
| 23:00:41 | 4290.0 | 19 | AT | 4288.0 | 4290.0 | Buy | 142,549 | 2301 | LSE |
